| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | GBX | 32.6 | 32.6 | 31 | 31.5 | 31.5 | -1.5 (-4.55%) | 110,377 |
| 22 Nov 2022 | GBX | 33 | 33.592 | 32.66 | 33 | 33 | 0.0 (0.0%) | 19,476 |
| 21 Nov 2022 | GBX | 33 | 33 | 32.532 | 33 | 33 | +0.3 (+0.92%) | 12,311 |
| 18 Nov 2022 | GBX | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 2,657 |
| 17 Nov 2022 | GBX | 33 | 33 | 32.7 | 32.7 | 32.7 | -0.1 (-0.30%) | 2,657 |
| 16 Nov 2022 | GBX | 33.7 | 33.7 | 32.7 | 32.8 | 32.8 | -0.9 (-2.67%) | 63,933 |
| 15 Nov 2022 | GBX | 33.912 | 33.912 | 33.7 | 33.7 | 33.7 | -0.7 (-2.03%) | 5,737 |
| 14 Nov 2022 | GBX | 34.7 | 34.7 | 34.042 | 34.4 | 34.4 | -0.1 (-0.29%) | 17,109 |
| 11 Nov 2022 | GBX | 33.1 | 34.692 | 33.1 | 34.5 | 34.5 | +0.8 (+2.37%) | 97,846 |
| 10 Nov 2022 | GBX | 34 | 34.9 | 33.7 | 33.7 | 33.7 | -2.55 (-7.03%) | 82,088 |
| 9 Nov 2022 | GBX | 35.8 | 36.25 | 35.5 | 36.25 | 36.25 | -0.1 (-0.28%) | 5,338 |
| 8 Nov 2022 | GBX | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.1 (+0.28%) | 50,000 |
| 7 Nov 2022 | GBX | 36.9038 | 36.9038 | 36.25 | 36.25 | 36.25 | +0.25 (+0.69%) | 50,000 |
| 4 Nov 2022 | GBX | 36 | 36.22 | 36 | 36 | 36 | -0.5 (-1.37%) | 17,373 |
| 3 Nov 2022 | GBX | 36.198 | 36.5 | 36.198 | 36.5 | 36.5 | 0.0 (0.0%) | 6,024 |
| 2 Nov 2022 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.1 (-0.27%) | 30,736 |
| 1 Nov 2022 | GBX | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 30,736 |
| 31 Oct 2022 | GBX | 37.1 | 37.1 | 36.154 | 36.6 | 36.6 | -0.1 (-0.27%) | 30,736 |
| 28 Oct 2022 | GBX | 36.4 | 36.7 | 36.4 | 36.7 | 36.7 | -0.1 (-0.27%) | 7,001 |
| 27 Oct 2022 | GBX | 36.8 | 37 | 36.8 | 36.8 | 36.8 | -0.1 (-0.27%) | 42,754 |
| 26 Oct 2022 | GBX | 36.32 | 36.9 | 36.32 | 36.9 | 36.9 | 0.0 (0.0%) | 2,765 |
| 25 Oct 2022 | GBX | 36.8 | 36.9 | 36.8 | 36.9 | 36.9 | 0.0 (0.0%) | 6,680 |
| 24 Oct 2022 | GBX | 37 | 37 | 36.68 | 36.9 | 36.9 | +0.3 (+0.82%) | 34,111 |
| 21 Oct 2022 | GBX | 37 | 37 | 36.6 | 36.6 | 36.6 | -0.1 (-0.27%) | 41,690 |
| 20 Oct 2022 | GBX | 36.4 | 37 | 36.4 | 36.7 | 36.7 | -0.1 (-0.27%) | 22,830 |
| 19 Oct 2022 | GBX | 37.2 | 37.2 | 36.8 | 36.8 | 36.8 | -0.6 (-1.60%) | 15,426 |
| 18 Oct 2022 | GBX | 37 | 38 | 37 | 37.4 | 37.4 | -0.3 (-0.80%) | 2,743 |
| 17 Oct 2022 | GBX | 37.7 | 38 | 36.316 | 37.7 | 37.7 | -0.6 (-1.57%) | 74,683 |
| 14 Oct 2022 | GBX | 38.09 | 38.3 | 38.09 | 38.3 | 38.3 | +0.3 (+0.79%) | 1,000 |
| 13 Oct 2022 | GBX | 38 | 38.1 | 37.5 | 38 | 38 | +0.05 (+0.13%) | 13,161 |
