| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | GBX | 37 | 37.95 | 37 | 37.95 | 37.95 | -0.1 (-0.26%) | 99,840 |
| 11 Oct 2022 | GBX | 39 | 39 | 38.05 | 38.05 | 38.05 | -0.1 (-0.26%) | 34,957 |
| 10 Oct 2022 | GBX | 37.5 | 38.658 | 37.346 | 38.15 | 38.15 | +1 (+2.69%) | 48,808 |
| 7 Oct 2022 | GBX | 37 | 37.4 | 37 | 37.15 | 37.15 | -0.1 (-0.27%) | 25,347 |
| 6 Oct 2022 | GBX | 37 | 37.25 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 3,000 |
| 5 Oct 2022 | GBX | 34 | 37.25 | 34 | 37.25 | 37.25 | +3.45 (+10.21%) | 160,031 |
| 4 Oct 2022 | GBX | 32.5 | 33.8 | 32.5 | 33.8 | 33.8 | +0.4 (+1.20%) | 8,395 |
| 3 Oct 2022 | GBX | 32.4 | 33.8 | 31.936 | 33.4 | 33.4 | +0.45 (+1.37%) | 1,721,164 |
| 30 Sep 2022 | GBX | 33.4 | 33.61 | 32.5 | 32.95 | 32.95 | -0.3 (-0.90%) | 39,938 |
| 29 Sep 2022 | GBX | 33.2 | 33.562 | 32.25 | 33.25 | 33.25 | 0.0 (0.0%) | 117,866 |
| 28 Sep 2022 | GBX | 31 | 33.265 | 27 | 33.25 | 33.25 | +1.25 (+3.91%) | 5,469,202 |
| 27 Sep 2022 | GBX | 47.5 | 47.5 | 31.1 | 32 | 32 | -16 (-33.33%) | 2,334,007 |
| 26 Sep 2022 | GBX | 48.1 | 49.4 | 48 | 48 | 48 | -2.4 (-4.76%) | 14,875 |
| 23 Sep 2022 | GBX | 50.4 | 50.4 | 48.25 | 50.4 | 50.4 | +0.9 (+1.82%) | 19,643 |
| 22 Sep 2022 | GBX | 49.4 | 49.5 | 49.4 | 49.5 | 49.5 | 0.0 (0.0%) | 1,380 |
| 21 Sep 2022 | GBX | 48.83 | 49.5 | 48.83 | 49.5 | 49.5 | -0.05 (-0.10%) | 31,207 |
| 20 Sep 2022 | GBX | 49.315 | 49.55 | 48.83 | 49.55 | 49.55 | -0.85 (-1.69%) | 11,036 |
| 16 Sep 2022 | GBX | 50.4 | 50.4 | 48.802 | 50.4 | 50.4 | +0.85 (+1.72%) | 38,200 |
| 15 Sep 2022 | GBX | 48.1 | 49.55 | 48.1 | 49.55 | 49.55 | -0.45 (-0.90%) | 7,071 |
| 14 Sep 2022 | GBX | 52.6 | 52.6 | 48 | 50 | 50 | -2.2 (-4.21%) | 273,463 |
| 13 Sep 2022 | GBX | 52 | 52.468 | 51.75 | 52.2 | 52.2 | +0.4 (+0.77%) | 55,119 |
| 12 Sep 2022 | GBX | 52 | 52.3 | 51.301 | 51.8 | 51.8 | +0.8 (+1.57%) | 18,154 |
| 9 Sep 2022 | GBX | 51 | 52.3 | 51 | 51 | 51 | -1 (-1.92%) | 8,433 |
| 8 Sep 2022 | GBX | 52.15 | 52.3 | 51.3 | 52 | 52 | -0.1 (-0.19%) | 23,483 |
| 7 Sep 2022 | GBX | 51.48 | 52.316 | 51.25 | 52.1 | 52.1 | -1.4 (-2.62%) | 42,980 |
| 6 Sep 2022 | GBX | 52 | 53.82 | 49.1 | 53.5 | 53.5 | +3 (+5.94%) | 298,119 |
| 5 Sep 2022 | GBX | 52 | 53.96 | 48 | 50.5 | 50.5 | -2.5 (-4.72%) | 310,341 |
| 2 Sep 2022 | GBX | 60.2 | 60.2 | 51.5 | 53 | 53 | -8 (-13.11%) | 585,651 |
| 1 Sep 2022 | GBX | 58.316 | 61 | 58.316 | 61 | 61 | +1 (+1.67%) | 273,087 |
| 31 Aug 2022 | GBX | 60 | 62 | 59.53 | 60 | 60 | 0.0 (0.0%) | 31,483 |
