| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | GBX | 60 | 62 | 58.98 | 60 | 60 | -1 (-1.64%) | 113,310 |
| 26 Aug 2022 | GBX | 60 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 192,020 |
| 25 Aug 2022 | GBX | 61.08 | 61.674 | 60.99 | 61 | 61 | 0.0 (0.0%) | 41,465 |
| 24 Aug 2022 | GBX | 60 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 963,359 |
| 23 Aug 2022 | GBX | 60 | 61 | 59.98 | 61 | 61 | +0.1 (+0.16%) | 404,185 |
| 22 Aug 2022 | GBX | 60 | 61.272 | 59 | 60.9 | 60.9 | +0.9 (+1.50%) | 48,262 |
| 19 Aug 2022 | GBX | 60 | 60.91 | 58.668 | 60 | 60 | +1.5 (+2.56%) | 212,071 |
| 18 Aug 2022 | GBX | 60.6 | 61.676 | 58 | 58.5 | 58.5 | -3.9 (-6.25%) | 524,328 |
| 17 Aug 2022 | GBX | 64.2 | 64.2 | 61.728 | 62.4 | 62.4 | -3.2 (-4.88%) | 51,915 |
| 16 Aug 2022 | GBX | 65.76 | 66.8 | 62.5 | 65.6 | 65.6 | -0.4 (-0.61%) | 650,093 |
| 15 Aug 2022 | GBX | 67 | 67 | 64.96 | 66 | 66 | +0.5 (+0.76%) | 177,789 |
| 12 Aug 2022 | GBX | 66 | 66.86 | 65.5 | 65.5 | 65.5 | -1 (-1.50%) | 46,479 |
| 11 Aug 2022 | GBX | 67 | 67.604 | 66.07 | 66.5 | 66.5 | +0.5 (+0.76%) | 27,936 |
| 10 Aug 2022 | GBX | 67.8 | 67.8 | 66 | 66 | 66 | -0.8 (-1.20%) | 14,749 |
| 9 Aug 2022 | GBX | 67.07 | 68 | 66.72 | 66.8 | 66.8 | -0.7 (-1.04%) | 13,627 |
| 8 Aug 2022 | GBX | 67.07 | 68 | 66.72 | 67.5 | 67.5 | -0.5 (-0.74%) | 18,972 |
| 5 Aug 2022 | GBX | 68.85 | 70 | 68 | 68 | 68 | +0.3 (+0.44%) | 4,755 |
| 4 Aug 2022 | GBX | 67.6 | 69.5 | 66.25 | 67.7 | 67.7 | +2.7 (+4.15%) | 159,779 |
| 3 Aug 2022 | GBX | 65 | 67.66 | 65 | 65 | 65 | -1.5 (-2.26%) | 12,594 |
| 2 Aug 2022 | GBX | 65.2 | 67.2 | 65.2 | 66.5 | 66.5 | -0.5 (-0.75%) | 40,560 |
| 1 Aug 2022 | GBX | 69.8 | 69.8 | 65.8 | 67 | 67 | -0.5 (-0.74%) | 31,652 |
| 29 Jul 2022 | GBX | 68 | 68 | 65.528 | 67.5 | 67.5 | +0.2 (+0.30%) | 9,106 |
| 28 Jul 2022 | GBX | 65.2 | 68 | 65 | 67.3 | 67.3 | +0.9 (+1.36%) | 25,522 |
| 27 Jul 2022 | GBX | 68 | 68 | 66 | 66.4 | 66.4 | -3 (-4.32%) | 65,886 |
| 26 Jul 2022 | GBX | 70.2 | 72.324 | 69.14 | 69.4 | 69.4 | -1.6 (-2.25%) | 51,012 |
| 25 Jul 2022 | GBX | 75.4 | 75.4 | 71 | 71 | 71 | -2.5 (-3.40%) | 69,519 |
| 22 Jul 2022 | GBX | 67 | 77 | 63 | 73.5 | 73.5 | +8.6 (+13.25%) | 225,257 |
| 21 Jul 2022 | GBX | 64 | 67 | 62.9 | 64.9 | 64.9 | +3.9 (+6.39%) | 80,371 |
| 20 Jul 2022 | GBX | 62 | 63 | 59.2 | 61 | 61 | 0.0 (0.0%) | 71,691 |
| 19 Jul 2022 | GBX | 60.416 | 62 | 60.416 | 61 | 61 | 0.0 (0.0%) | 35,607 |
