| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | GBX | 61.936 | 63.578 | 59.599 | 61 | 61 | 0.0 (0.0%) | 57,172 |
| 15 Jul 2022 | GBX | 60.5 | 61 | 60.5 | 61 | 61 | 0.0 (0.0%) | 2,500 |
| 14 Jul 2022 | GBX | 62.278 | 62.278 | 59.2 | 61 | 61 | -0.1 (-0.16%) | 30,809 |
| 13 Jul 2022 | GBX | 62.314 | 62.314 | 60.624 | 61.1 | 61.1 | +0.1 (+0.16%) | 34,333 |
| 12 Jul 2022 | GBX | 59 | 61 | 59 | 61 | 61 | +0.2 (+0.33%) | 19,746 |
| 11 Jul 2022 | GBX | 61.26 | 62.362 | 60.288 | 60.8 | 60.8 | +0.5 (+0.83%) | 15,369 |
| 8 Jul 2022 | GBX | 60 | 61 | 58.2 | 60.3 | 60.3 | +1.3 (+2.20%) | 30,755 |
| 7 Jul 2022 | GBX | 59 | 60.2625 | 59 | 59 | 59 | +0.5 (+0.85%) | 19,830 |
| 6 Jul 2022 | GBX | 57.76 | 59.625 | 57.76 | 58.5 | 58.5 | 0.0 (0.0%) | 8,483 |
| 5 Jul 2022 | GBX | 59.706 | 59.706 | 57.76 | 58.5 | 58.5 | 0.0 (0.0%) | 19,033 |
| 4 Jul 2022 | GBX | 59.8 | 59.8 | 57.564 | 58.5 | 58.5 | +0.1 (+0.17%) | 9,406 |
| 1 Jul 2022 | GBX | 57.8 | 59.488 | 57.746 | 58.4 | 58.4 | -0.1 (-0.17%) | 19,771 |
| 30 Jun 2022 | GBX | 59 | 60.7703 | 57.3144 | 58.5 | 58.5 | 0.0 (0.0%) | 34,343 |
| 29 Jun 2022 | GBX | 58.8 | 60.99 | 58.144 | 58.5 | 58.5 | -0.5 (-0.85%) | 62,292 |
| 28 Jun 2022 | GBX | 59.065 | 59.065 | 57.56 | 59 | 59 | +0.7 (+1.20%) | 8,780 |
| 27 Jun 2022 | GBX | 58.098 | 59.3304 | 57.5092 | 58.3 | 58.3 | -0.7 (-1.19%) | 77,871 |
| 24 Jun 2022 | GBX | 59.26 | 59.53 | 58.126 | 59 | 59 | 0.0 (0.0%) | 13,283 |
| 23 Jun 2022 | GBX | 59.35 | 59.35 | 58.126 | 59 | 59 | 0.0 (0.0%) | 6,237 |
| 22 Jun 2022 | GBX | 60 | 62.065 | 57.4 | 59 | 59 | -2.5 (-4.07%) | 168,162 |
| 21 Jun 2022 | GBX | 60 | 61.932 | 60 | 61.5 | 61.5 | -0.5 (-0.81%) | 37,491 |
| 20 Jun 2022 | GBX | 61 | 62 | 61 | 62 | 62 | -1 (-1.59%) | 14,531 |
| 17 Jun 2022 | GBX | 63 | 63 | 61 | 63 | 63 | +1.5 (+2.44%) | 33,285 |
| 16 Jun 2022 | GBX | 62 | 62.5075 | 60.308 | 61.5 | 61.5 | -2.5 (-3.91%) | 82,773 |
| 15 Jun 2022 | GBX | 63.308 | 65.23 | 62.408 | 64 | 64 | -0.5 (-0.78%) | 34,390 |
| 14 Jun 2022 | GBX | 63 | 65.38 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 12,698 |
| 13 Jun 2022 | GBX | 66 | 66 | 63.14 | 64.5 | 64.5 | +0.1 (+0.16%) | 21,682 |
| 10 Jun 2022 | GBX | 66 | 66 | 63.2 | 64.4 | 64.4 | +0.4 (+0.63%) | 15,125 |
| 9 Jun 2022 | GBX | 62.2 | 65.2 | 62 | 64 | 64 | 0.0 (0.0%) | 8,001 |
| 8 Jun 2022 | GBX | 62 | 64.65 | 62 | 64 | 64 | -0.1 (-0.16%) | 3,782 |
| 7 Jun 2022 | GBX | 64.67 | 64.67 | 62.77 | 64.1 | 64.1 | +1.5 (+2.40%) | 29,236 |
