| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | GBX | 70.978 | 73 | 70.532 | 71.7 | 71.7 | -1.3 (-1.78%) | 66,823 |
| 19 Apr 2022 | GBX | 70.4 | 73.8 | 70.4 | 73 | 73 | 0.0 (0.0%) | 26,437 |
| 14 Apr 2022 | GBX | 73.8 | 73.8 | 70.4 | 73 | 73 | 0.0 (0.0%) | 49,021 |
| 13 Apr 2022 | GBX | 73 | 73 | 70.486 | 73 | 73 | +1.4 (+1.96%) | 12,321 |
| 12 Apr 2022 | GBX | 70.884 | 72 | 70.4 | 71.6 | 71.6 | -0.7 (-0.97%) | 5,207 |
| 11 Apr 2022 | GBX | 70.4 | 74.8 | 70.4 | 72.3 | 72.3 | +0.7 (+0.98%) | 64,129 |
| 8 Apr 2022 | GBX | 73 | 73 | 71.076 | 71.6 | 71.6 | -1.4 (-1.92%) | 13,798 |
| 7 Apr 2022 | GBX | 73 | 73.8 | 70 | 73 | 73 | +3.1 (+4.43%) | 131,623 |
| 6 Apr 2022 | GBX | 71 | 72.4 | 69.7 | 69.9 | 69.9 | +0.3 (+0.43%) | 126,488 |
| 5 Apr 2022 | GBX | 70 | 71.404 | 68.2 | 69.6 | 69.6 | +0.1 (+0.14%) | 174,503 |
| 4 Apr 2022 | GBX | 70.4 | 72.8 | 68.74 | 69.5 | 69.5 | -2 (-2.80%) | 85,967 |
| 1 Apr 2022 | GBX | 71.2 | 72.3 | 70.512 | 71.5 | 71.5 | -1 (-1.38%) | 25,182 |
| 31 Mar 2022 | GBX | 72.2 | 74 | 72 | 72.5 | 72.5 | +0.4 (+0.55%) | 106,834 |
| 30 Mar 2022 | GBX | 72.6 | 72.6 | 72.1 | 72.1 | 72.1 | -0.3 (-0.41%) | 19,932 |
| 29 Mar 2022 | GBX | 73 | 73.0567 | 72.4 | 72.4 | 72.4 | -1.3 (-1.76%) | 22,948 |
| 28 Mar 2022 | GBX | 74.6 | 74.6 | 73 | 73.7 | 73.7 | -0.3 (-0.41%) | 43,129 |
| 25 Mar 2022 | GBX | 73 | 74.71 | 73 | 74 | 74 | +0.1 (+0.14%) | 7,354 |
| 24 Mar 2022 | GBX | 73.8 | 74 | 72.854 | 73.9 | 73.9 | -0.1 (-0.14%) | 31,255 |
| 23 Mar 2022 | GBX | 73 | 74.17 | 72.6131 | 74 | 74 | +2 (+2.78%) | 43,128 |
| 22 Mar 2022 | GBX | 73 | 74.2 | 72 | 72 | 72 | -1.9 (-2.57%) | 11,330 |
| 21 Mar 2022 | GBX | 74.8 | 74.8 | 72.86 | 73.9 | 73.9 | +1.1 (+1.51%) | 20,547 |
| 18 Mar 2022 | GBX | 72.8 | 74.06 | 72.8 | 72.8 | 72.8 | -1.1 (-1.49%) | 2,079 |
| 17 Mar 2022 | GBX | 72.8 | 74.17 | 72.8 | 73.9 | 73.9 | 0.0 (0.0%) | 1,854 |
| 16 Mar 2022 | GBX | 74.8 | 74.8 | 72.9 | 73.9 | 73.9 | 0.0 (0.0%) | 26,006 |
| 15 Mar 2022 | GBX | 72.8 | 73.9 | 72.8 | 73.9 | 73.9 | 0.0 (0.0%) | 47,517 |
| 14 Mar 2022 | GBX | 73 | 74.107 | 72.71 | 73.9 | 73.9 | 0.0 (0.0%) | 21,622 |
| 11 Mar 2022 | GBX | 73 | 74.8 | 72.9 | 73.9 | 73.9 | +1.7 (+2.35%) | 115,576 |
| 10 Mar 2022 | GBX | 73 | 74.87 | 72.2 | 72.2 | 72.2 | +0.8 (+1.12%) | 69,996 |
| 9 Mar 2022 | GBX | 72 | 72 | 71.2 | 71.4 | 71.4 | +0.4 (+0.56%) | 18,819 |
| 8 Mar 2022 | GBX | 71.17 | 71.7874 | 70.44 | 71 | 71 | +0.5 (+0.71%) | 29,461 |
