| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | GBX | 73.2 | 73.2 | 69.2 | 70.5 | 70.5 | -1 (-1.40%) | 47,177 |
| 4 Mar 2022 | GBX | 74.6 | 74.6 | 70 | 71.5 | 71.5 | -2.8 (-3.77%) | 99,440 |
| 3 Mar 2022 | GBX | 75 | 75.44 | 74.3 | 74.3 | 74.3 | -0.2 (-0.27%) | 66,683 |
| 2 Mar 2022 | GBX | 74 | 74.7 | 74 | 74.5 | 74.5 | +0.5 (+0.68%) | 19,838 |
| 1 Mar 2022 | GBX | 75 | 75.1 | 73.036 | 74 | 74 | -2.2 (-2.89%) | 34,745 |
| 28 Feb 2022 | GBX | 76.602 | 76.8 | 75.47 | 76.2 | 76.2 | -0.3 (-0.39%) | 29,002 |
| 25 Feb 2022 | GBX | 76.5648 | 76.8 | 76.5 | 76.5 | 76.5 | +1 (+1.32%) | 3,682 |
| 24 Feb 2022 | GBX | 75 | 76.492 | 74 | 75.5 | 75.5 | -1.4 (-1.82%) | 19,609 |
| 23 Feb 2022 | GBX | 76.4 | 77 | 74.5233 | 76.9 | 76.9 | +0.4 (+0.52%) | 63,010 |
| 22 Feb 2022 | GBX | 76.8 | 77.52 | 73.2 | 76.5 | 76.5 | -0.4 (-0.52%) | 77,146 |
| 21 Feb 2022 | GBX | 78.2 | 79 | 76.9 | 76.9 | 76.9 | -1.6 (-2.04%) | 36,848 |
| 18 Feb 2022 | GBX | 78.4 | 78.5 | 78 | 78.5 | 78.5 | -0.7 (-0.88%) | 7,473 |
| 17 Feb 2022 | GBX | 79 | 79.8 | 77.9 | 79.2 | 79.2 | +2.6 (+3.39%) | 63,859 |
| 16 Feb 2022 | GBX | 79 | 80.36 | 76.6 | 76.6 | 76.6 | -3.1 (-3.89%) | 60,821 |
| 15 Feb 2022 | GBX | 82 | 82.05 | 77.4 | 79.7 | 79.7 | -3.2 (-3.86%) | 127,572 |
| 14 Feb 2022 | GBX | 82.2 | 83.4 | 80.2 | 82.9 | 82.9 | -0.2 (-0.24%) | 18,456 |
| 11 Feb 2022 | GBX | 82.2 | 83.2 | 82.2 | 83.1 | 83.1 | +0.1 (+0.12%) | 13,138 |
| 10 Feb 2022 | GBX | 82.4 | 83.8 | 82 | 83 | 83 | +0.4 (+0.48%) | 17,925 |
| 9 Feb 2022 | GBX | 82.8 | 82.88 | 80.7332 | 82.6 | 82.6 | -0.9 (-1.08%) | 56,151 |
| 8 Feb 2022 | GBX | 84 | 84.09 | 82.2 | 83.5 | 83.5 | -1.5 (-1.76%) | 80,193 |
| 7 Feb 2022 | GBX | 85.12 | 85.8 | 83.52 | 85 | 85 | +0.5 (+0.59%) | 17,381 |
| 4 Feb 2022 | GBX | 85.38 | 85.38 | 83 | 84.5 | 84.5 | +0.5 (+0.60%) | 30,433 |
| 3 Feb 2022 | GBX | 82.8 | 84 | 82.8 | 84 | 84 | +1.4 (+1.69%) | 20,377 |
| 2 Feb 2022 | GBX | 83.4 | 83.412 | 82.6 | 82.6 | 82.6 | -1.7 (-2.02%) | 20,383 |
| 1 Feb 2022 | GBX | 83.8 | 84.68 | 83.4 | 84.3 | 84.3 | -0.1 (-0.12%) | 30,832 |
| 31 Jan 2022 | GBX | 84.8 | 84.8 | 83.85 | 84.4 | 84.4 | -0.6 (-0.71%) | 12,747 |
| 28 Jan 2022 | GBX | 83.8 | 85 | 83.8 | 85 | 85 | +0.6 (+0.71%) | 5,808 |
| 27 Jan 2022 | GBX | 84.6 | 84.6 | 83.5 | 84.4 | 84.4 | +0.6 (+0.72%) | 43,453 |
| 26 Jan 2022 | GBX | 84.8 | 84.8 | 83.05 | 83.8 | 83.8 | +0.3 (+0.36%) | 34,429 |
| 25 Jan 2022 | GBX | 83 | 84.45 | 82.8 | 83.5 | 83.5 | -0.5 (-0.60%) | 39,687 |
