| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | GBX | 83.2 | 84.435 | 81.706 | 84 | 84 | 0.0 (0.0%) | 82,610 |
| 21 Jan 2022 | GBX | 84 | 84.5 | 83 | 84 | 84 | +0.5 (+0.60%) | 31,054 |
| 20 Jan 2022 | GBX | 84.2 | 84.2 | 83 | 83.5 | 83.5 | -1.5 (-1.76%) | 57,169 |
| 19 Jan 2022 | GBX | 83.8 | 85 | 83 | 85 | 85 | +1.5 (+1.80%) | 64,981 |
| 18 Jan 2022 | GBX | 83.4 | 83.5 | 83.4 | 83.5 | 83.5 | 0.0 (0.0%) | 39,760 |
| 17 Jan 2022 | GBX | 81.14 | 83.64 | 81.14 | 83.5 | 83.5 | +1.4 (+1.71%) | 73,882 |
| 14 Jan 2022 | GBX | 82 | 84 | 81.8 | 82.1 | 82.1 | -2.1 (-2.49%) | 145,909 |
| 13 Jan 2022 | GBX | 82.2 | 84.2 | 82.2 | 84.2 | 84.2 | +0.2 (+0.24%) | 31,572 |
| 12 Jan 2022 | GBX | 83.42 | 84 | 83.198 | 84 | 84 | +1 (+1.20%) | 6,036 |
| 11 Jan 2022 | GBX | 84 | 85.2 | 83 | 83 | 83 | -2 (-2.35%) | 37,951 |
| 10 Jan 2022 | GBX | 81 | 88.81 | 81 | 85 | 85 | +1.4 (+1.67%) | 128,053 |
| 7 Jan 2022 | GBX | 81.2 | 84.87 | 81.19 | 83.6 | 83.6 | +1.7 (+2.08%) | 67,664 |
| 6 Jan 2022 | GBX | 81.8 | 82.95 | 81.695 | 81.9 | 81.9 | +0.4 (+0.49%) | 41,306 |
| 5 Jan 2022 | GBX | 81.8 | 81.8715 | 80.554 | 81.5 | 81.5 | +1.6 (+2.00%) | 34,156 |
| 4 Jan 2022 | GBX | 79.6 | 81.62 | 79 | 79.9 | 79.9 | -0.5 (-0.62%) | 39,845 |
| 31 Dec 2021 | GBX | 80 | 81 | 80 | 80.4 | 80.4 | +0.1 (+0.12%) | 51,802 |
| 30 Dec 2021 | GBX | 80 | 80.892 | 78.2 | 80.3 | 80.3 | +1.9 (+2.42%) | 13,320 |
| 29 Dec 2021 | GBX | 77 | 79.4 | 77 | 78.4 | 78.4 | +0.4 (+0.51%) | 17,493 |
| 24 Dec 2021 | GBX | 76.8 | 79.208 | 76 | 78 | 78 | +1.7 (+2.23%) | 51,272 |
| 23 Dec 2021 | GBX | 75 | 76.68 | 74.2 | 76.3 | 76.3 | +1.9 (+2.55%) | 8,965 |
| 22 Dec 2021 | GBX | 74 | 74.928 | 73.44 | 74.4 | 74.4 | +0.9 (+1.22%) | 16,653 |
| 21 Dec 2021 | GBX | 73.8 | 73.8 | 73 | 73.5 | 73.5 | +0.2 (+0.27%) | 16,429 |
| 20 Dec 2021 | GBX | 72.6 | 73.8 | 72.584 | 73.3 | 73.3 | +1.1 (+1.52%) | 76,608 |
| 17 Dec 2021 | GBX | 72.6 | 73.41 | 71.3497 | 72.2 | 72.2 | +0.2 (+0.28%) | 60,071 |
| 16 Dec 2021 | GBX | 73 | 73.72 | 72 | 72 | 72 | -1.2 (-1.64%) | 57,104 |
| 15 Dec 2021 | GBX | 73 | 73.8 | 72.4 | 73.2 | 73.2 | -0.2 (-0.27%) | 55,099 |
| 14 Dec 2021 | GBX | 73 | 73.792 | 72.5463 | 73.4 | 73.4 | +0.8 (+1.10%) | 52,424 |
| 13 Dec 2021 | GBX | 73 | 74 | 72.5 | 72.6 | 72.6 | -0.7 (-0.95%) | 46,447 |
| 10 Dec 2021 | GBX | 73 | 73.95 | 72.4777 | 73.3 | 73.3 | -0.1 (-0.14%) | 20,093 |
| 9 Dec 2021 | GBX | 73.4 | 73.6 | 73 | 73.4 | 73.4 | +0.1 (+0.14%) | 18,376 |
