| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | GBX | 73 | 74 | 72.5 | 73.3 | 73.3 | +0.3 (+0.41%) | 138,255 |
| 7 Dec 2021 | GBX | 73 | 73.8 | 72.36 | 73 | 73 | +0.9 (+1.25%) | 39,265 |
| 6 Dec 2021 | GBX | 71.4 | 72.8 | 70.6 | 72.1 | 72.1 | +0.5 (+0.70%) | 50,246 |
| 3 Dec 2021 | GBX | 70.8 | 72.6965 | 70 | 71.6 | 71.6 | +1.1 (+1.56%) | 60,592 |
| 2 Dec 2021 | GBX | 71 | 73.572 | 69.7114 | 70.5 | 70.5 | -2 (-2.76%) | 271,732 |
| 1 Dec 2021 | GBX | 73 | 73.09 | 69 | 72.5 | 72.5 | +1.5 (+2.11%) | 178,587 |
| 30 Nov 2021 | GBX | 70.2 | 73 | 69.75 | 71 | 71 | +0.9 (+1.28%) | 176,554 |
| 29 Nov 2021 | GBX | 69 | 70.73 | 69 | 70.1 | 70.1 | +0.1 (+0.14%) | 26,040 |
| 26 Nov 2021 | GBX | 68.4 | 72.8 | 68.4 | 70 | 70 | -2.3 (-3.18%) | 49,185 |
| 25 Nov 2021 | GBX | 71.8 | 72.3 | 71.8 | 72.3 | 72.3 | -0.3 (-0.41%) | 26,441 |
| 24 Nov 2021 | GBX | 72.3574 | 72.6 | 72.3574 | 72.6 | 72.6 | +0.5 (+0.69%) | 19,252 |
| 23 Nov 2021 | GBX | 71.8 | 73 | 71.8 | 72.1 | 72.1 | -0.4 (-0.55%) | 36,211 |
| 22 Nov 2021 | GBX | 72.8 | 73.4 | 72.25 | 72.5 | 72.5 | -0.4 (-0.55%) | 31,944 |
| 19 Nov 2021 | GBX | 73 | 73 | 70.2 | 72.9 | 72.9 | -0.5 (-0.68%) | 22,024 |
| 18 Nov 2021 | GBX | 73.4 | 73.8 | 73.25 | 73.4 | 73.4 | +0.4 (+0.55%) | 31,883 |
| 17 Nov 2021 | GBX | 73 | 73.8 | 72.24 | 73 | 73 | -0.4 (-0.54%) | 80,430 |
| 16 Nov 2021 | GBX | 73.8 | 73.8 | 73 | 73.4 | 73.4 | +0.1 (+0.14%) | 59,441 |
| 15 Nov 2021 | GBX | 73.25 | 73.3 | 73.25 | 73.3 | 73.3 | 0.0 (0.0%) | 36,659 |
| 12 Nov 2021 | GBX | 71.4 | 73.3 | 71.127 | 73.3 | 73.3 | +1.1 (+1.52%) | 74,437 |
| 11 Nov 2021 | GBX | 72 | 72.36 | 70 | 72.2 | 72.2 | +0.2 (+0.28%) | 145,280 |
| 10 Nov 2021 | GBX | 71 | 72.3 | 71 | 72 | 72 | 0.0 (0.0%) | 148,257 |
| 9 Nov 2021 | GBX | 73 | 73 | 71.216 | 72 | 72 | -0.4 (-0.55%) | 34,074 |
| 8 Nov 2021 | GBX | 69 | 72.4 | 69 | 72.4 | 72.4 | +0.9 (+1.26%) | 12,964 |
| 5 Nov 2021 | GBX | 71 | 72.4 | 71 | 71.5 | 71.5 | -1 (-1.38%) | 17,841 |
| 4 Nov 2021 | GBX | 71 | 72.5 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 27,396 |
| 3 Nov 2021 | GBX | 71 | 72.5 | 70.1596 | 72.5 | 72.5 | +0.6 (+0.83%) | 186,809 |
| 2 Nov 2021 | GBX | 70.2 | 71.9 | 70 | 71.9 | 71.9 | -0.7 (-0.96%) | 121,814 |
| 1 Nov 2021 | GBX | 71.6 | 74.6 | 70 | 72.6 | 72.6 | -1.6 (-2.16%) | 36,719 |
| 29 Oct 2021 | GBX | 74.6 | 74.632 | 74 | 74.2 | 74.2 | -0.4 (-0.54%) | 44,172 |
| 28 Oct 2021 | GBX | 74.5 | 74.6 | 74.08 | 74.6 | 74.6 | +0.3 (+0.40%) | 5,337 |
