| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | GBX | 73.8 | 74.3 | 72.96 | 74.3 | 74.3 | +4.1 (+5.84%) | 68,229 |
| 26 Oct 2021 | GBX | 70 | 70.35 | 69 | 70.2 | 70.2 | -0.2 (-0.28%) | 62,850 |
| 25 Oct 2021 | GBX | 70 | 70.895 | 68.6 | 70.4 | 70.4 | -0.1 (-0.14%) | 9,092 |
| 22 Oct 2021 | GBX | 70.6 | 70.72 | 69.7392 | 70.5 | 70.5 | +0.1 (+0.14%) | 12,274 |
| 21 Oct 2021 | GBX | 70 | 70.6 | 69.5 | 70.4 | 70.4 | +0.9 (+1.29%) | 33,103 |
| 20 Oct 2021 | GBX | 71.6 | 71.6 | 66.21 | 69.5 | 69.5 | -2.7 (-3.74%) | 127,767 |
| 19 Oct 2021 | GBX | 71.4 | 72.59 | 70.8 | 72.2 | 72.2 | +0.4 (+0.56%) | 68,099 |
| 18 Oct 2021 | GBX | 72 | 72.272 | 71.4 | 71.8 | 71.8 | -1 (-1.37%) | 100,772 |
| 15 Oct 2021 | GBX | 72.22 | 72.8 | 72.22 | 72.8 | 72.8 | -0.4 (-0.55%) | 6,398 |
| 14 Oct 2021 | GBX | 71.6 | 73.2 | 71.6 | 73.2 | 73.2 | +0.5 (+0.69%) | 26,164 |
| 13 Oct 2021 | GBX | 72 | 72.7 | 71 | 72.7 | 72.7 | -0.6 (-0.82%) | 50,145 |
| 12 Oct 2021 | GBX | 72 | 73.3 | 71.8 | 73.3 | 73.3 | 0.0 (0.0%) | 33,208 |
| 11 Oct 2021 | GBX | 70.2 | 73.3 | 70.2 | 73.3 | 73.3 | +0.7 (+0.96%) | 56,463 |
| 8 Oct 2021 | GBX | 71.6 | 72.6 | 70.246 | 72.6 | 72.6 | +1.2 (+1.68%) | 17,093 |
| 7 Oct 2021 | GBX | 72.8 | 74 | 70.2 | 71.4 | 71.4 | -2.3 (-3.12%) | 235,999 |
| 6 Oct 2021 | GBX | 73.6 | 75.2 | 72 | 73.7 | 73.7 | -1.9 (-2.51%) | 405,454 |
| 5 Oct 2021 | GBX | 73.4 | 75.6 | 73 | 75.6 | 75.6 | +1.1 (+1.48%) | 244,223 |
| 4 Oct 2021 | GBX | 74.8 | 75 | 74 | 74.5 | 74.5 | -0.6 (-0.80%) | 115,110 |
| 1 Oct 2021 | GBX | 74 | 75.1 | 74 | 75.1 | 75.1 | +1.1 (+1.49%) | 73,673 |
| 30 Sep 2021 | GBX | 74.8 | 75 | 73 | 74 | 74 | -1 (-1.33%) | 143,653 |
| 29 Sep 2021 | GBX | 74.2 | 75 | 74 | 75 | 75 | -0.3 (-0.40%) | 54,396 |
| 28 Sep 2021 | GBX | 74.6 | 77 | 74 | 75.3 | 75.3 | +0.7 (+0.94%) | 99,552 |
| 27 Sep 2021 | GBX | 76.6 | 76.6 | 74.6 | 74.6 | 74.6 | -0.2 (-0.27%) | 36,745 |
| 24 Sep 2021 | GBX | 77.8 | 77.8279 | 74.6 | 74.8 | 74.8 | -0.4 (-0.53%) | 133,014 |
| 23 Sep 2021 | GBX | 76 | 77.1 | 75 | 75.2 | 75.2 | -1.7 (-2.21%) | 50,701 |
| 22 Sep 2021 | GBX | 75.84 | 77 | 75.84 | 76.9 | 76.9 | +0.5 (+0.65%) | 17,758 |
| 21 Sep 2021 | GBX | 74.6 | 77 | 74.5 | 76.4 | 76.4 | +1.9 (+2.55%) | 27,676 |
| 20 Sep 2021 | GBX | 75.4 | 76.1 | 73.828 | 74.5 | 74.5 | -0.9 (-1.19%) | 62,473 |
| 17 Sep 2021 | GBX | 75.4 | 77.8 | 74 | 75.4 | 75.4 | -0.9 (-1.18%) | 203,382 |
| 16 Sep 2021 | GBX | 76 | 76.3 | 74.608 | 76.3 | 76.3 | +1.1 (+1.46%) | 54,562 |
