| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 167,571 |
| 6 Nov 2023 | GBX | 53 | 54 | 52.68 | 53.5 | 53.5 | +0.25 (+0.47%) | 167,571 |
| 3 Nov 2023 | GBX | 52.68 | 53.25 | 52.68 | 53.25 | 53.25 | 0.0 (0.0%) | 10,138 |
| 2 Nov 2023 | GBX | 52.68 | 53.25 | 52.68 | 53.25 | 53.25 | 0.0 (0.0%) | 2,925 |
| 1 Nov 2023 | GBX | 52.68 | 53.25 | 52.5 | 53.25 | 53.25 | 0.0 (0.0%) | 36,050 |
| 31 Oct 2023 | GBX | 52.5 | 54 | 52.5 | 53.25 | 53.25 | +0.75 (+1.43%) | 45,334 |
| 30 Oct 2023 | GBX | 52 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 11 |
| 27 Oct 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 21,088 |
| 26 Oct 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 21,088 |
| 25 Oct 2023 | GBX | 52.5 | 53 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 21,088 |
| 24 Oct 2023 | GBX | 53 | 53 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 714,546 |
| 23 Oct 2023 | GBX | 52 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 301,998 |
| 20 Oct 2023 | GBX | 52.16 | 52.5 | 52.15 | 52.5 | 52.5 | 0.0 (0.0%) | 31,739 |
| 19 Oct 2023 | GBX | 52.16 | 52.5 | 52.16 | 52.5 | 52.5 | 0.0 (0.0%) | 18,913 |
| 18 Oct 2023 | GBX | 52 | 53 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 41,602 |
| 17 Oct 2023 | GBX | 52.8 | 52.8 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 30,000 |
| 16 Oct 2023 | GBX | 52.5 | 52.8 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 74,585 |
| 13 Oct 2023 | GBX | 52 | 52.8 | 52 | 52.5 | 52.5 | -0.25 (-0.47%) | 254,806 |
| 12 Oct 2023 | GBX | 52 | 52.75 | 52 | 52.75 | 52.75 | +0.25 (+0.48%) | 875,837 |
| 11 Oct 2023 | GBX | 52 | 53 | 52 | 52.5 | 52.5 | -0.25 (-0.47%) | 789,575 |
| 10 Oct 2023 | GBX | 52 | 52.98 | 52 | 52.75 | 52.75 | +0.75 (+1.44%) | 734,011 |
| 9 Oct 2023 | GBX | 52 | 53 | 51.8 | 52 | 52 | -0.25 (-0.48%) | 1,136,149 |
| 6 Oct 2023 | GBX | 52 | 52.5 | 52 | 52.25 | 52.25 | +0.25 (+0.48%) | 2,276,417 |
| 5 Oct 2023 | GBX | 52 | 52.5 | 51.65 | 52 | 52 | +8 (+18.18%) | 6,757,561 |
| 4 Oct 2023 | GBX | 42 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 20 |
| 3 Oct 2023 | GBX | 43 | 45.2 | 42.7 | 44 | 44 | 0.0 (0.0%) | 5,483 |
| 2 Oct 2023 | GBX | 42.7 | 44 | 42.7 | 44 | 44 | 0.0 (0.0%) | 1,157 |
| 29 Sep 2023 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 3,186 |
| 28 Sep 2023 | GBX | 45.4 | 45.8 | 44 | 44 | 44 | 0.0 (0.0%) | 3,186 |
| 27 Sep 2023 | GBX | 42.7 | 45.52 | 42.7 | 44 | 44 | 0.0 (0.0%) | 10,092 |
