| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | GBX | 74.8 | 75.1 | 74 | 74 | 74 | -1.4 (-1.86%) | 43,933 |
| 2 Aug 2021 | GBX | 75 | 76.8 | 74 | 75.4 | 75.4 | +0.9 (+1.21%) | 63,639 |
| 30 Jul 2021 | GBX | 74.6 | 75.3 | 73.8 | 74.5 | 74.5 | +0.7 (+0.95%) | 87,470 |
| 29 Jul 2021 | GBX | 74.8 | 74.8 | 73.5616 | 73.8 | 73.8 | -1.5 (-1.99%) | 368,658 |
| 28 Jul 2021 | GBX | 74.4 | 75.3 | 73.8 | 75.3 | 75.3 | +0.7 (+0.94%) | 317,147 |
| 27 Jul 2021 | GBX | 75 | 76 | 74.2 | 74.6 | 74.6 | -0.4 (-0.53%) | 176,488 |
| 26 Jul 2021 | GBX | 75.4 | 76 | 71 | 75 | 75 | -0.5 (-0.66%) | 433,708 |
| 23 Jul 2021 | GBX | 77.2 | 78.07 | 73 | 75.5 | 75.5 | -2 (-2.58%) | 174,811 |
| 22 Jul 2021 | GBX | 77.4 | 77.5 | 74 | 77.5 | 77.5 | -0.2 (-0.26%) | 382,739 |
| 21 Jul 2021 | GBX | 80 | 80 | 76 | 77.7 | 77.7 | -2.6 (-3.24%) | 235,051 |
| 20 Jul 2021 | GBX | 80.8 | 80.8 | 78.2 | 80.3 | 80.3 | +1.8 (+2.29%) | 30,741 |
| 19 Jul 2021 | GBX | 81 | 81.54 | 77 | 78.5 | 78.5 | -2.5 (-3.09%) | 149,536 |
| 16 Jul 2021 | GBX | 80 | 82 | 80 | 81 | 81 | +0.3 (+0.37%) | 28,189 |
| 15 Jul 2021 | GBX | 79.2 | 81.8 | 78.98 | 80.7 | 80.7 | +1.5 (+1.89%) | 37,104 |
| 14 Jul 2021 | GBX | 76.4 | 79.25 | 76 | 79.2 | 79.2 | +2.8 (+3.66%) | 369,013 |
| 13 Jul 2021 | GBX | 77 | 77.4 | 74 | 76.4 | 76.4 | +0.4 (+0.53%) | 832,196 |
| 12 Jul 2021 | GBX | 84.6 | 86.2 | 74.1 | 76 | 76 | -10 (-11.63%) | 2,592,783 |
| 9 Jul 2021 | GBX | 85.8 | 86.4 | 85.8 | 86 | 86 | -1 (-1.15%) | 186,762 |
| 8 Jul 2021 | GBX | 87 | 87 | 85.6 | 87 | 87 | +0.8 (+0.93%) | 6,030 |
| 7 Jul 2021 | GBX | 87 | 87 | 85.4 | 86.2 | 86.2 | +0.5 (+0.58%) | 128,264 |
| 6 Jul 2021 | GBX | 85.6 | 86.28 | 84.6423 | 85.7 | 85.7 | +0.3 (+0.35%) | 81,710 |
| 5 Jul 2021 | GBX | 85.8 | 86 | 84.2 | 85.4 | 85.4 | +1 (+1.18%) | 40,684 |
| 2 Jul 2021 | GBX | 85.8 | 85.8 | 82.56 | 84.4 | 84.4 | -1.6 (-1.86%) | 14,977 |
| 1 Jul 2021 | GBX | 86 | 86.9 | 82.416 | 86 | 86 | +3 (+3.61%) | 15,812 |
| 30 Jun 2021 | GBX | 87 | 87 | 83 | 83 | 83 | -3.5 (-4.05%) | 195,337 |
| 29 Jun 2021 | GBX | 87 | 87.8 | 86 | 86.5 | 86.5 | -0.5 (-0.57%) | 26,575 |
| 28 Jun 2021 | GBX | 88 | 88 | 86 | 87 | 87 | +0.5 (+0.58%) | 35,048 |
| 25 Jun 2021 | GBX | 86.2 | 87.792 | 85.8762 | 86.5 | 86.5 | -0.8 (-0.92%) | 105,439 |
| 24 Jun 2021 | GBX | 88 | 89.36 | 87 | 87.3 | 87.3 | +0.3 (+0.34%) | 177,202 |
| 23 Jun 2021 | GBX | 87.2 | 87.35 | 86.532 | 87 | 87 | +0.4 (+0.46%) | 588,469 |
