| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | GBX | 87.2 | 87.558 | 86.4 | 86.6 | 86.6 | -2.2 (-2.48%) | 138,834 |
| 21 Jun 2021 | GBX | 88.8 | 88.8 | 86.496 | 88.8 | 88.8 | +2.4 (+2.78%) | 8,201 |
| 18 Jun 2021 | GBX | 86 | 86.72 | 84.8908 | 86.4 | 86.4 | -1 (-1.14%) | 139,928 |
| 17 Jun 2021 | GBX | 87.8 | 88.54 | 87 | 87.4 | 87.4 | -1.4 (-1.58%) | 39,989 |
| 16 Jun 2021 | GBX | 88.6 | 88.8 | 86.921 | 88.8 | 88.8 | +1.8 (+2.07%) | 69,380 |
| 15 Jun 2021 | GBX | 87.4 | 87.4 | 86.7 | 87 | 87 | -0.4 (-0.46%) | 25,304 |
| 14 Jun 2021 | GBX | 87.4 | 88.6 | 86.79 | 87.4 | 87.4 | -0.2 (-0.23%) | 82,589 |
| 11 Jun 2021 | GBX | 86.8 | 87.7 | 86.532 | 87.6 | 87.6 | +1 (+1.15%) | 351,138 |
| 10 Jun 2021 | GBX | 88.6 | 88.6 | 86.6 | 86.6 | 86.6 | +1 (+1.17%) | 98,903 |
| 9 Jun 2021 | GBX | 86 | 86.9 | 85.6 | 85.6 | 85.6 | -2 (-2.28%) | 19,751 |
| 8 Jun 2021 | GBX | 87 | 88.6 | 85.8 | 87.6 | 87.6 | -0.4 (-0.45%) | 193,298 |
| 7 Jun 2021 | GBX | 87 | 88.34 | 85.1336 | 88 | 88 | 0.0 (0.0%) | 495,212 |
| 4 Jun 2021 | GBX | 88 | 88 | 85 | 88 | 88 | +1 (+1.15%) | 26,003 |
| 3 Jun 2021 | GBX | 87 | 87 | 84.9596 | 87 | 87 | +2 (+2.35%) | 34,464 |
| 2 Jun 2021 | GBX | 85 | 86.8 | 85 | 85 | 85 | -1.7 (-1.96%) | 198,401 |
| 1 Jun 2021 | GBX | 85 | 89.8 | 84.376 | 86.7 | 86.7 | -0.3 (-0.34%) | 57,671 |
| 28 May 2021 | GBX | 87.4 | 91.1429 | 87 | 87 | 87 | -1 (-1.14%) | 260,841 |
| 27 May 2021 | GBX | 88 | 88.8 | 85.076 | 88 | 88 | -0.6 (-0.68%) | 99,426 |
| 26 May 2021 | GBX | 88 | 89.8 | 87.5 | 88.6 | 88.6 | +1.2 (+1.37%) | 44,494 |
| 25 May 2021 | GBX | 87.4 | 88.9 | 87.4 | 87.4 | 87.4 | -0.2 (-0.23%) | 21,729 |
| 24 May 2021 | GBX | 88 | 91.8 | 87.6 | 87.6 | 87.6 | -1.1 (-1.24%) | 29,883 |
| 21 May 2021 | GBX | 88 | 89.9 | 87.4 | 88.7 | 88.7 | -0.8 (-0.89%) | 101,772 |
| 20 May 2021 | GBX | 87.8 | 89.5 | 87.8 | 89.5 | 89.5 | +1.8 (+2.05%) | 106,926 |
| 19 May 2021 | GBX | 89.2 | 90.5 | 87.7 | 87.7 | 87.7 | -2.8 (-3.09%) | 94,037 |
| 18 May 2021 | GBX | 91 | 91.8 | 88.076 | 90.5 | 90.5 | -0.1 (-0.11%) | 176,751 |
| 17 May 2021 | GBX | 92 | 96.6 | 88.38 | 90.6 | 90.6 | -3.3 (-3.51%) | 85,236 |
| 14 May 2021 | GBX | 92.2 | 96.8 | 91 | 93.9 | 93.9 | +0.9 (+0.97%) | 43,923 |
| 13 May 2021 | GBX | 93.8 | 95.5 | 92 | 93 | 93 | -1 (-1.06%) | 89,405 |
| 12 May 2021 | GBX | 97 | 97 | 93.2 | 94 | 94 | -1.1 (-1.16%) | 123,681 |
| 11 May 2021 | GBX | 102.5 | 104 | 92.988 | 95.1 | 95.1 | -0.9 (-0.94%) | 672,019 |
