| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | GBX | 43.08 | 44 | 42.7 | 44 | 44 | 0.0 (0.0%) | 4,349 |
| 25 Sep 2023 | GBX | 45.2 | 45.2 | 43.08 | 44 | 44 | 0.0 (0.0%) | 755 |
| 22 Sep 2023 | GBX | 42.7 | 44 | 42.7 | 44 | 44 | 0.0 (0.0%) | 9,690 |
| 21 Sep 2023 | GBX | 42.6 | 44 | 42.6 | 44 | 44 | -0.4 (-0.90%) | 548 |
| 20 Sep 2023 | GBX | 43.28 | 45.36 | 43.28 | 44.4 | 44.4 | 0.0 (0.0%) | 3,320 |
| 19 Sep 2023 | GBX | 44.8 | 44.8293 | 44.4 | 44.4 | 44.4 | +0.7 (+1.60%) | 16,449 |
| 18 Sep 2023 | GBX | 42.6 | 44.7741 | 42.6 | 43.7 | 43.7 | -1.3 (-2.89%) | 13,400 |
| 15 Sep 2023 | GBX | 45 | 45 | 43.194 | 45 | 45 | +1.1 (+2.51%) | 10,374 |
| 14 Sep 2023 | GBX | 43.2 | 43.9 | 42.6 | 43.9 | 43.9 | -0.7 (-1.57%) | 40,215 |
| 13 Sep 2023 | GBX | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -1.4 (-3.04%) | 6,017 |
| 12 Sep 2023 | GBX | 46 | 46 | 43.48 | 46 | 46 | +0.9 (+2.00%) | 6,017 |
| 11 Sep 2023 | GBX | 45.944 | 45.944 | 45.1 | 45.1 | 45.1 | +0.5 (+1.12%) | 9,538 |
| 8 Sep 2023 | GBX | 42.8 | 45 | 42.369 | 44.6 | 44.6 | +2.7 (+6.44%) | 98,673 |
| 7 Sep 2023 | GBX | 41.2 | 41.9 | 40 | 41.9 | 41.9 | -1.5 (-3.46%) | 39,270 |
| 6 Sep 2023 | GBX | 46.2 | 46.2 | 42 | 43.4 | 43.4 | -4 (-8.44%) | 95,546 |
| 5 Sep 2023 | GBX | 46 | 47.4 | 46 | 47.4 | 47.4 | +0.8 (+1.72%) | 274 |
| 4 Sep 2023 | GBX | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -1.7 (-3.52%) | 15,500 |
| 1 Sep 2023 | GBX | 47.8 | 48.3 | 46.86 | 48.3 | 48.3 | +0.8 (+1.68%) | 15,500 |
| 31 Aug 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 22,486 |
| 30 Aug 2023 | GBX | 48.8 | 48.8 | 46.86 | 47.5 | 47.5 | 0.0 (0.0%) | 22,488 |
| 29 Aug 2023 | GBX | 46.2 | 47.5 | 46.2 | 47.5 | 47.5 | 0.0 (0.0%) | 1,371 |
| 25 Aug 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 46.902 | 47.5 | 46.86 | 47.5 | 47.5 | 0.0 (0.0%) | 3,561 |
| 23 Aug 2023 | GBX | 48.8 | 48.8 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 3,951 |
| 22 Aug 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | GBX | 48.488 | 48.488 | 47.5 | 47.5 | 47.5 | +0.4 (+0.85%) | 909 |
| 17 Aug 2023 | GBX | 46.85 | 47.784 | 46.686 | 47.1 | 47.1 | -0.4 (-0.84%) | 11,575 |
| 16 Aug 2023 | GBX | 46.72 | 47.5 | 46.72 | 47.5 | 47.5 | 0.0 (0.0%) | 7,500 |
| 15 Aug 2023 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 6,535 |
