| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | GBX | 48 | 48 | 46.902 | 47.5 | 47.5 | 0.0 (0.0%) | 4,976 |
| 11 Aug 2023 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 715 |
| 10 Aug 2023 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,934 |
| 9 Aug 2023 | GBX | 47.6 | 48 | 47 | 47 | 47 | -1.9 (-3.89%) | 33,133 |
| 8 Aug 2023 | GBX | 50 | 50 | 48.592 | 48.9 | 48.9 | 0.0 (0.0%) | 19,353 |
| 7 Aug 2023 | GBX | 47.6 | 50 | 47.6 | 48.9 | 48.9 | -0.3 (-0.61%) | 4,725 |
| 4 Aug 2023 | GBX | 48.5 | 49.2 | 48.5 | 49.2 | 49.2 | +0.3 (+0.61%) | 2,056 |
| 3 Aug 2023 | GBX | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 7,721 |
| 2 Aug 2023 | GBX | 49.43 | 49.43 | 47.91 | 48.9 | 48.9 | +0.9 (+1.88%) | 7,721 |
| 1 Aug 2023 | GBX | 47.464 | 48 | 47.44 | 48 | 48 | 0.0 (0.0%) | 8,645 |
| 31 Jul 2023 | GBX | 46 | 48 | 43.2 | 48 | 48 | +3.4 (+7.62%) | 85,121 |
| 28 Jul 2023 | GBX | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 23,927 |
| 27 Jul 2023 | GBX | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 23,927 |
| 26 Jul 2023 | GBX | 44.4 | 45 | 42.2 | 44.6 | 44.6 | +1.3 (+3.00%) | 24,067 |
| 25 Jul 2023 | GBX | 43.014 | 44.356 | 43.014 | 43.3 | 43.3 | -1.1 (-2.48%) | 21,583 |
| 24 Jul 2023 | GBX | 44.4 | 44.501 | 42.2 | 44.4 | 44.4 | +0.2 (+0.45%) | 49,369 |
| 21 Jul 2023 | GBX | 44.2 | 44.2 | 43.96 | 44.2 | 44.2 | +1 (+2.31%) | 7,504 |
| 20 Jul 2023 | GBX | 43 | 44 | 42.83 | 43.2 | 43.2 | +1.9 (+4.60%) | 83,556 |
| 19 Jul 2023 | GBX | 41.198 | 41.3 | 40 | 41.3 | 41.3 | 0.0 (0.0%) | 26,202 |
| 18 Jul 2023 | GBX | 39.6 | 43 | 39.6 | 41.3 | 41.3 | 0.0 (0.0%) | 2,731 |
| 17 Jul 2023 | GBX | 41.5 | 41.5 | 41.3 | 41.3 | 41.3 | -0.1 (-0.24%) | 9,500 |
| 14 Jul 2023 | GBX | 39 | 42.52 | 38.278 | 41.4 | 41.4 | +3.8 (+10.11%) | 109,672 |
| 13 Jul 2023 | GBX | 38.8 | 39 | 36.368 | 37.6 | 37.6 | +0.5 (+1.35%) | 30,697 |
| 12 Jul 2023 | GBX | 37.4 | 37.448 | 36.2 | 37.1 | 37.1 | -1.1 (-2.88%) | 20,477 |
| 11 Jul 2023 | GBX | 38.8 | 39.4 | 38.2 | 38.2 | 38.2 | +0.8 (+2.14%) | 43,897 |
| 10 Jul 2023 | GBX | 39 | 39.2 | 35.4 | 37.4 | 37.4 | -0.7 (-1.84%) | 62,864 |
| 7 Jul 2023 | GBX | 38 | 38.1 | 38 | 38.1 | 38.1 | -0.8 (-2.06%) | 19,779 |
| 6 Jul 2023 | GBX | 38.2 | 38.9 | 38.2 | 38.9 | 38.9 | +0.3 (+0.78%) | 18,820 |
| 5 Jul 2023 | GBX | 37 | 38.6 | 37 | 38.6 | 38.6 | +1.8 (+4.89%) | 54,682 |
| 4 Jul 2023 | GBX | 37 | 37.1787 | 36 | 36.8 | 36.8 | +1.5 (+4.25%) | 36,343 |
