| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | GBX | 34.125 | 35.3 | 34.125 | 35.3 | 35.3 | +0.1 (+0.28%) | 994 |
| 30 Jun 2023 | GBX | 35.8 | 36.316 | 35.2 | 35.2 | 35.2 | +0.3 (+0.86%) | 24,735 |
| 29 Jun 2023 | GBX | 35 | 37.8 | 33.2 | 34.9 | 34.9 | -1.5 (-4.12%) | 61,536 |
| 28 Jun 2023 | GBX | 36 | 37.368 | 35 | 36.4 | 36.4 | -0.5 (-1.36%) | 86,185 |
| 27 Jun 2023 | GBX | 38.6 | 38.684 | 35.028 | 36.9 | 36.9 | -2.4 (-6.11%) | 92,001 |
| 26 Jun 2023 | GBX | 40 | 41.8 | 39.208 | 39.3 | 39.3 | -1.2 (-2.96%) | 9,525 |
| 23 Jun 2023 | GBX | 39.902 | 40.5 | 39.902 | 40.5 | 40.5 | 0.0 (0.0%) | 4,852 |
| 22 Jun 2023 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.1 (-0.25%) | 52,591 |
| 21 Jun 2023 | GBX | 42 | 42.46 | 40.01 | 40.6 | 40.6 | -2.4 (-5.58%) | 52,591 |
| 20 Jun 2023 | GBX | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 3,277 |
| 19 Jun 2023 | GBX | 42.92 | 45.24 | 42.92 | 44 | 44 | 0.0 (0.0%) | 3,277 |
| 16 Jun 2023 | GBX | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 1 |
| 15 Jun 2023 | GBX | 44 | 44 | 42.46 | 43 | 43 | -0.5 (-1.15%) | 3,669 |
| 14 Jun 2023 | GBX | 43.228 | 43.5 | 42.407 | 43.5 | 43.5 | +0.3 (+0.69%) | 9,321 |
| 13 Jun 2023 | GBX | 43.696 | 43.696 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 3,300 |
| 12 Jun 2023 | GBX | 43.696 | 43.696 | 43.2 | 43.2 | 43.2 | -1 (-2.26%) | 3,393 |
| 9 Jun 2023 | GBX | 44 | 44.436 | 42.752 | 44.2 | 44.2 | +0.7 (+1.61%) | 40,252 |
| 8 Jun 2023 | GBX | 43 | 44.812 | 42.886 | 43.5 | 43.5 | +1.5 (+3.57%) | 73,910 |
| 7 Jun 2023 | GBX | 43.2 | 44.999 | 42 | 42 | 42 | -1.9 (-4.33%) | 32,452 |
| 6 Jun 2023 | GBX | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.6 (-1.35%) | 95,740 |
| 5 Jun 2023 | GBX | 45 | 45.7 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 95,740 |
| 2 Jun 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 18,863 |
| 1 Jun 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 18,863 |
| 31 May 2023 | GBX | 45.207 | 45.207 | 43.226 | 44.5 | 44.5 | 0.0 (0.0%) | 18,863 |
| 30 May 2023 | GBX | 45.207 | 45.207 | 43.226 | 44.5 | 44.5 | 0.0 (0.0%) | 2,787 |
| 26 May 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 45 | 48.4 | 44.5 | 44.5 | 44.5 | -2.2 (-4.71%) | 73,817 |
| 24 May 2023 | GBX | 47.8 | 50.3 | 45.4 | 46.7 | 46.7 | -2.7 (-5.47%) | 62,943 |
| 23 May 2023 | GBX | 50.392 | 50.392 | 49.25 | 49.4 | 49.4 | 0.0 (0.0%) | 5,169 |
| 22 May 2023 | GBX | 47.697 | 50.392 | 47.697 | 49.4 | 49.4 | +0.5 (+1.02%) | 167,292 |
