| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | GBX | 50 | 50 | 48.9 | 48.9 | 48.9 | +1 (+2.09%) | 125,914 |
| 18 May 2023 | GBX | 49.8 | 49.8 | 47.9 | 47.9 | 47.9 | -0.1 (-0.21%) | 1,000 |
| 17 May 2023 | GBX | 48 | 49.458 | 47 | 48 | 48 | +0.5 (+1.05%) | 1,525 |
| 16 May 2023 | GBX | 48.43 | 48.43 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 987 |
| 15 May 2023 | GBX | 46.874 | 47.5 | 46.874 | 47.5 | 47.5 | -0.4 (-0.84%) | 5,000 |
| 12 May 2023 | GBX | 49.116 | 49.116 | 47.9 | 47.9 | 47.9 | +0.4 (+0.84%) | 20,335 |
| 11 May 2023 | GBX | 47.44 | 48.46 | 47.44 | 47.5 | 47.5 | -0.5 (-1.04%) | 6,440 |
| 10 May 2023 | GBX | 49 | 49 | 46.88 | 48 | 48 | +0.6 (+1.27%) | 23,504 |
| 9 May 2023 | GBX | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 21,506 |
| 5 May 2023 | GBX | 47.3 | 49.42 | 46.038 | 47.4 | 47.4 | -0.3 (-0.63%) | 21,506 |
| 4 May 2023 | GBX | 46.6 | 49.2 | 45.125 | 47.7 | 47.7 | +4.1 (+9.40%) | 113,238 |
| 3 May 2023 | GBX | 42.2 | 45 | 42.2 | 43.6 | 43.6 | -0.5 (-1.13%) | 28,639 |
| 2 May 2023 | GBX | 46 | 46 | 42.998 | 44.1 | 44.1 | 0.0 (0.0%) | 2,652 |
| 28 Apr 2023 | GBX | 45.2 | 45.2 | 42.8 | 44.1 | 44.1 | +0.5 (+1.15%) | 105,193 |
| 27 Apr 2023 | GBX | 42.2 | 44.718 | 42.2 | 43.6 | 43.6 | 0.0 (0.0%) | 24,593 |
| 26 Apr 2023 | GBX | 44 | 44.58 | 40.2 | 43.6 | 43.6 | +1.7 (+4.06%) | 37,728 |
| 25 Apr 2023 | GBX | 41.4 | 44.66 | 38.2 | 41.9 | 41.9 | -2.1 (-4.77%) | 124,151 |
| 24 Apr 2023 | GBX | 32.8 | 48 | 32.8 | 44 | 44 | +12.1 (+37.93%) | 330,913 |
| 21 Apr 2023 | GBX | 31.8 | 33 | 31.71 | 31.9 | 31.9 | +1 (+3.24%) | 135,310 |
| 20 Apr 2023 | GBX | 30 | 30.9 | 30 | 30.9 | 30.9 | 0.0 (0.0%) | 215,245 |
| 19 Apr 2023 | GBX | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 42,006 |
| 18 Apr 2023 | GBX | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 42,006 |
| 17 Apr 2023 | GBX | 31.8 | 31.8 | 30 | 30.9 | 30.9 | 0.0 (0.0%) | 42,043 |
| 14 Apr 2023 | GBX | 31.8 | 31.8 | 30.9 | 30.9 | 30.9 | -0.5 (-1.59%) | 196 |
| 13 Apr 2023 | GBX | 30.09 | 31.4 | 30.09 | 31.4 | 31.4 | +0.5 (+1.62%) | 85,493 |
| 12 Apr 2023 | GBX | 31.224 | 31.224 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 352 |
| 11 Apr 2023 | GBX | 30.2 | 32 | 30.2 | 30.9 | 30.9 | -0.2 (-0.64%) | 55,562 |
| 6 Apr 2023 | GBX | 30.29 | 31.676 | 30.254 | 31.1 | 31.1 | 0.0 (0.0%) | 25,486 |
| 5 Apr 2023 | GBX | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 9,222 |
| 4 Apr 2023 | GBX | 30.29 | 31.424 | 30.254 | 31.1 | 31.1 | +0.1 (+0.32%) | 9,222 |
