| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | GBX | 31.4 | 31.4 | 30.44 | 31 | 31 | -0.75 (-2.36%) | 17,736 |
| 31 Mar 2023 | GBX | 32.637 | 32.637 | 31.5 | 31.75 | 31.75 | +0.05 (+0.16%) | 21,968 |
| 30 Mar 2023 | GBX | 31.604 | 31.7 | 31.604 | 31.7 | 31.7 | -0.05 (-0.16%) | 436 |
| 29 Mar 2023 | GBX | 32 | 32 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 15 |
| 28 Mar 2023 | GBX | 31.63 | 31.75 | 31.63 | 31.75 | 31.75 | 0.0 (0.0%) | 5,538 |
| 27 Mar 2023 | GBX | 31.63 | 31.75 | 31.63 | 31.75 | 31.75 | 0.0 (0.0%) | 11,317 |
| 24 Mar 2023 | GBX | 31.63 | 31.75 | 31.63 | 31.75 | 31.75 | 0.0 (0.0%) | 1,470 |
| 23 Mar 2023 | GBX | 32 | 32 | 31.5 | 31.75 | 31.75 | -0.5 (-1.55%) | 26,880 |
| 22 Mar 2023 | GBX | 31.665 | 32.51 | 31.665 | 32.25 | 32.25 | 0.0 (0.0%) | 11,000 |
| 21 Mar 2023 | GBX | 31.665 | 32.25 | 31.665 | 32.25 | 32.25 | 0.0 (0.0%) | 2,200 |
| 20 Mar 2023 | GBX | 31.5 | 32.888 | 31.5 | 32.25 | 32.25 | +0.25 (+0.78%) | 109,166 |
| 17 Mar 2023 | GBX | 33.1 | 33.3 | 31.6 | 32 | 32 | -2.3 (-6.71%) | 109,529 |
| 16 Mar 2023 | GBX | 33 | 35.5 | 33 | 34.3 | 34.3 | +0.8 (+2.39%) | 579 |
| 15 Mar 2023 | GBX | 34 | 35.13 | 33.5 | 33.5 | 33.5 | -0.7 (-2.05%) | 106,575 |
| 14 Mar 2023 | GBX | 36.4 | 36.92 | 33.5 | 34.2 | 34.2 | -2.1 (-5.79%) | 80,197 |
| 13 Mar 2023 | GBX | 36.4 | 38 | 36.3 | 36.3 | 36.3 | -1.4 (-3.71%) | 24,793 |
| 10 Mar 2023 | GBX | 36.92 | 38.87 | 36.92 | 37.7 | 37.7 | -0.4 (-1.05%) | 9,398 |
| 9 Mar 2023 | GBX | 37.473 | 38.1 | 37.473 | 38.1 | 38.1 | -0.2 (-0.52%) | 20,499 |
| 8 Mar 2023 | GBX | 37.9 | 39 | 36.62 | 38.3 | 38.3 | +0.65 (+1.73%) | 27,440 |
| 7 Mar 2023 | GBX | 36.82 | 37.65 | 36.82 | 37.65 | 37.65 | +0.05 (+0.13%) | 9,942 |
| 6 Mar 2023 | GBX | 36.3 | 38.12 | 36.3 | 37.6 | 37.6 | -0.1 (-0.27%) | 5,719 |
| 3 Mar 2023 | GBX | 38.9 | 38.9 | 37.7 | 37.7 | 37.7 | +0.7 (+1.89%) | 2 |
| 2 Mar 2023 | GBX | 37 | 37.5 | 36.584 | 37 | 37 | -1.25 (-3.27%) | 28,595 |
| 1 Mar 2023 | GBX | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.25 (+0.66%) | 94,696 |
| 28 Feb 2023 | GBX | 38 | 38 | 37.5 | 38 | 38 | -0.25 (-0.65%) | 94,696 |
| 27 Feb 2023 | GBX | 38 | 38.83 | 37.5 | 38.25 | 38.25 | -0.75 (-1.92%) | 155,817 |
| 24 Feb 2023 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 18,609 |
| 23 Feb 2023 | GBX | 38.1 | 39.8 | 38.1 | 39 | 39 | 0.0 (0.0%) | 18,609 |
| 22 Feb 2023 | GBX | 38 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 21,174 |
| 21 Feb 2023 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
