Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | GBX | 57.5 | 57.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 40,000 |
3 Jun 2015 | GBX | 57.5 | 57.5 | 56.0029 | 56.5 | 56.5 | +0.25 (+0.44%) | 44,469 |
2 Jun 2015 | GBX | 57 | 57 | 56.25 | 56.25 | 56.25 | +0.25 (+0.45%) | 52,585 |
1 Jun 2015 | GBX | 56.322 | 56.322 | 56 | 56 | 56 | +0.375 (+0.67%) | 1,775 |
29 May 2015 | GBX | 55.625 | 55.625 | 55.625 | 55.625 | 55.625 | -0.125 (-0.22%) | 0 |
28 May 2015 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
27 May 2015 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.25 (+0.45%) | 0 |
26 May 2015 | GBX | 56.322 | 56.322 | 55.5 | 55.5 | 55.5 | -0.25 (-0.45%) | 2,000 |
22 May 2015 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.25 (+0.45%) | 0 |
21 May 2015 | GBX | 58 | 58 | 55.5 | 55.5 | 55.5 | -3.5 (-5.93%) | 107,500 |
20 May 2015 | GBX | 59.863 | 59.863 | 59 | 59 | 59 | +0.75 (+1.29%) | 2,991 |
19 May 2015 | GBX | 59 | 59.388 | 58.25 | 58.25 | 58.25 | +1.125 (+1.97%) | 17,079 |
18 May 2015 | GBX | 56.5 | 58.3649 | 56.3751 | 57.125 | 57.125 | +2.125 (+3.86%) | 39,427 |
15 May 2015 | GBX | 54.85 | 55 | 54.85 | 55 | 55 | -0.25 (-0.45%) | 1,196 |
14 May 2015 | GBX | 57 | 57.188 | 55.25 | 55.25 | 55.25 | +0.25 (+0.45%) | 7,579 |
13 May 2015 | GBX | 55 | 55 | 55 | 55 | 55 | +0.125 (+0.23%) | 0 |
12 May 2015 | GBX | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | +0.125 (+0.23%) | 0 |
11 May 2015 | GBX | 56.563 | 56.563 | 54.75 | 54.75 | 54.75 | -0.5 (-0.90%) | 3,518 |
8 May 2015 | GBX | 55.25 | 56 | 55.25 | 55.25 | 55.25 | +1.75 (+3.27%) | 19,500 |
7 May 2015 | GBX | 54.9999 | 54.9999 | 53.5 | 53.5 | 53.5 | -0.25 (-0.47%) | 200 |
6 May 2015 | GBX | 54.925 | 54.925 | 53 | 53.75 | 53.75 | 0.0 (0.0%) | 11,250 |
5 May 2015 | GBX | 54.925 | 54.925 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 2,097 |
1 May 2015 | GBX | 53 | 53.75 | 53 | 53.75 | 53.75 | +0.625 (+1.18%) | 1,994 |
30 Apr 2015 | GBX | 52.75 | 53.125 | 52.75 | 53.125 | 53.125 | -0.625 (-1.16%) | 10,000 |
29 Apr 2015 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
28 Apr 2015 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.375 (+0.70%) | 0 |
27 Apr 2015 | GBX | 54.25 | 54.5 | 53.375 | 53.375 | 53.375 | +0.875 (+1.67%) | 16,030 |
24 Apr 2015 | GBX | 52 | 52.5 | 51 | 52.5 | 52.5 | -0.25 (-0.47%) | 17,500 |
23 Apr 2015 | GBX | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
22 Apr 2015 | GBX | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.5 (+0.96%) | 0 |