| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | GBX | 50 | 53.75 | 49.9861 | 52.25 | 52.25 | +3.625 (+7.46%) | 61,248 |
| 20 Apr 2015 | GBX | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | GBX | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | GBX | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | GBX | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | GBX | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | GBX | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | -0.125 (-0.26%) | 0 |
| 10 Apr 2015 | GBX | 49 | 49 | 48.75 | 48.75 | 48.75 | +1.125 (+2.36%) | 13,617 |
| 9 Apr 2015 | GBX | 47.625 | 47.625 | 47.625 | 47.625 | 47.625 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | GBX | 49 | 49 | 47.625 | 47.625 | 47.625 | +0.125 (+0.26%) | 67,500 |
| 7 Apr 2015 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 0 |
| 1 Apr 2015 | GBX | 48.6 | 48.6 | 48 | 48 | 48 | 0.0 (0.0%) | 1,000 |
| 31 Mar 2015 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | GBX | 48 | 48 | 47.8 | 48 | 48 | +0.5 (+1.05%) | 15,927 |
| 27 Mar 2015 | GBX | 47.8287 | 47.8287 | 47.5 | 47.5 | 47.5 | +0.75 (+1.60%) | 31,000 |
| 26 Mar 2015 | GBX | 46.0825 | 46.75 | 46.0825 | 46.75 | 46.75 | 0.0 (0.0%) | 2,555 |
| 25 Mar 2015 | GBX | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | GBX | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | GBX | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | GBX | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | GBX | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 0 |
| 18 Mar 2015 | GBX | 47.369 | 47.369 | 47 | 47 | 47 | +0.5 (+1.08%) | 1,030 |
| 17 Mar 2015 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | GBX | 47.369 | 47.369 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 295 |
| 13 Mar 2015 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | GBX | 47.26 | 47.26 | 46.5 | 46.5 | 46.5 | +0.25 (+0.54%) | 30,151 |
| 9 Mar 2015 | GBX | 46 | 46.25 | 46 | 46.25 | 46.25 | -0.25 (-0.54%) | 16,314 |
