Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | GBX | 46.05 | 46.5 | 46.05 | 46.5 | 46.5 | 0.0 (0.0%) | 2,221 |
5 Mar 2015 | GBX | 46.85 | 46.85 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 7,250 |
4 Mar 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Mar 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 Mar 2015 | GBX | 46.35 | 46.825 | 46 | 46 | 46 | 0.0 (0.0%) | 19,655 |
27 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
25 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 Feb 2015 | GBX | 46.4 | 46.4 | 46 | 46 | 46 | 0.0 (0.0%) | 1,616 |
23 Feb 2015 | GBX | 45 | 46.8 | 45 | 46 | 46 | 0.0 (0.0%) | 88,000 |
20 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
19 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
18 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 10,000 |
17 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
16 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Feb 2015 | GBX | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 12,500 |
12 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
11 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Feb 2015 | GBX | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 6,382 |
9 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 Feb 2015 | GBX | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 4,000 |
3 Feb 2015 | GBX | 46 | 46 | 46 | 46 | 46 | +0.5 (+1.10%) | 0 |
2 Feb 2015 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | GBX | 46.5 | 46.5 | 44.6 | 45.5 | 45.5 | 0.0 (0.0%) | 25,279 |
29 Jan 2015 | GBX | 46.5 | 46.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 3,421 |
28 Jan 2015 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.75 (+1.68%) | 0 |
26 Jan 2015 | GBX | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |