| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | GBX | 39.25 | 39.25 | 37.25 | 38.25 | 38.25 | -0.875 (-2.24%) | 66,397 |
| 8 Dec 2014 | GBX | 38.11 | 39.125 | 38.11 | 39.125 | 39.125 | -0.875 (-2.19%) | 700 |
| 5 Dec 2014 | GBX | 40 | 40 | 40 | 40 | 40 | +0.25 (+0.63%) | 0 |
| 4 Dec 2014 | GBX | 39 | 40.5 | 39 | 39.75 | 39.75 | +0.5 (+1.27%) | 20,060 |
| 3 Dec 2014 | GBX | 40.25 | 40.25 | 39.25 | 39.25 | 39.25 | +0.125 (+0.32%) | 9,332 |
| 2 Dec 2014 | GBX | 39.91 | 39.91 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 2,555 |
| 1 Dec 2014 | GBX | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | -0.125 (-0.32%) | 0 |
| 28 Nov 2014 | GBX | 39 | 39.95 | 37 | 39.25 | 39.25 | -0.25 (-0.63%) | 20,203 |
| 27 Nov 2014 | GBX | 38 | 39.75 | 37 | 39.5 | 39.5 | +3 (+8.22%) | 51,568 |
| 26 Nov 2014 | GBX | 36.75 | 36.75 | 36.5 | 36.5 | 36.5 | -0.75 (-2.01%) | 72,455 |
| 25 Nov 2014 | GBX | 36.81 | 37.25 | 36.81 | 37.25 | 37.25 | 0.0 (0.0%) | 3,589 |
| 24 Nov 2014 | GBX | 37.9375 | 37.9375 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 100 |
| 21 Nov 2014 | GBX | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | GBX | 36.5 | 37.25 | 36.5 | 37.25 | 37.25 | +0.25 (+0.68%) | 61,471 |
| 19 Nov 2014 | GBX | 37 | 37 | 36.5 | 37 | 37 | -0.125 (-0.34%) | 27,369 |
| 18 Nov 2014 | GBX | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | +0.125 (+0.34%) | 0 |
| 17 Nov 2014 | GBX | 36.5 | 37 | 36.5 | 37 | 37 | -0.125 (-0.34%) | 14,273 |
| 14 Nov 2014 | GBX | 36 | 37.125 | 35.5 | 37.125 | 37.125 | +0.75 (+2.06%) | 523,956 |
| 13 Nov 2014 | GBX | 36 | 36.375 | 36 | 36.375 | 36.375 | +0.5 (+1.39%) | 40,000 |
| 12 Nov 2014 | GBX | 36 | 36 | 35.875 | 35.875 | 35.875 | +0.375 (+1.06%) | 39,204 |
| 11 Nov 2014 | GBX | 36 | 36 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 100,325 |
| 10 Nov 2014 | GBX | 34 | 35 | 33.5 | 35 | 35 | +0.5 (+1.45%) | 75,011 |
| 7 Nov 2014 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 0 |
| 6 Nov 2014 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | GBX | 34.45 | 34.75 | 34.45 | 34.75 | 34.75 | -0.25 (-0.71%) | 9,030 |
| 4 Nov 2014 | GBX | 35 | 35 | 34.5 | 35 | 35 | -0.5 (-1.41%) | 82,098 |
| 3 Nov 2014 | GBX | 35 | 35.5 | 34.75 | 35.5 | 35.5 | +0.625 (+1.79%) | 27,402 |
| 31 Oct 2014 | GBX | 43 | 43.19 | 33.35 | 34.875 | 34.875 | -10.5 (-23.14%) | 373,282 |
| 30 Oct 2014 | GBX | 46.38 | 46.38 | 45.375 | 45.375 | 45.375 | 0.0 (0.0%) | 3,000 |
| 29 Oct 2014 | GBX | 44.14 | 45.375 | 44.14 | 45.375 | 45.375 | +0.5 (+1.11%) | 5,900 |
