| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | GBX | 39.9 | 40 | 39 | 39 | 39 | +1 (+2.63%) | 4,249 |
| 17 Feb 2023 | GBX | 38 | 39.292 | 38 | 38 | 38 | -1.25 (-3.18%) | 64,994 |
| 16 Feb 2023 | GBX | 38.1 | 39.452 | 37.865 | 39.25 | 39.25 | -0.25 (-0.63%) | 124,381 |
| 15 Feb 2023 | GBX | 39.9 | 39.9 | 39.292 | 39.5 | 39.5 | +0.25 (+0.64%) | 9,634 |
| 14 Feb 2023 | GBX | 41 | 41.1 | 37.5 | 39.25 | 39.25 | -2.6 (-6.21%) | 118,703 |
| 13 Feb 2023 | GBX | 46 | 46 | 41.08 | 41.85 | 41.85 | -5.15 (-10.96%) | 129,226 |
| 10 Feb 2023 | GBX | 48.855 | 48.855 | 46.3 | 47 | 47 | -0.5 (-1.05%) | 8,562 |
| 9 Feb 2023 | GBX | 48.55 | 48.55 | 46.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 13,801 |
| 8 Feb 2023 | GBX | 48 | 48.55 | 46.824 | 48 | 48 | -1 (-2.04%) | 59,415 |
| 7 Feb 2023 | GBX | 49 | 49 | 48.825 | 49 | 49 | -1 (-2%) | 17,753 |
| 6 Feb 2023 | GBX | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 15,114 |
| 3 Feb 2023 | GBX | 49.3 | 49.5 | 49.3 | 49.5 | 49.5 | -1 (-1.98%) | 15,114 |
| 2 Feb 2023 | GBX | 49.3 | 51.1 | 49.3 | 50.5 | 50.5 | +0.5 (+1%) | 3,554 |
| 1 Feb 2023 | GBX | 50 | 51.88 | 49.872 | 50 | 50 | -1.8 (-3.47%) | 46,182 |
| 31 Jan 2023 | GBX | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.8 (+1.57%) | 2 |
| 30 Jan 2023 | GBX | 50 | 51.7 | 50 | 51 | 51 | 0.0 (0.0%) | 30,860 |
| 27 Jan 2023 | GBX | 50.36 | 51.88 | 50.36 | 51 | 51 | +1 (+2%) | 22,505 |
| 26 Jan 2023 | GBX | 50 | 51.1 | 49.3 | 50 | 50 | +1 (+2.04%) | 36,390 |
| 25 Jan 2023 | GBX | 49 | 50 | 48.4 | 49 | 49 | +1 (+2.08%) | 40,090 |
| 24 Jan 2023 | GBX | 47.5 | 49.26 | 47 | 48 | 48 | +1 (+2.13%) | 108,648 |
| 23 Jan 2023 | GBX | 46 | 47.4 | 46 | 47 | 47 | +2 (+4.44%) | 20,658 |
| 20 Jan 2023 | GBX | 45 | 45.22 | 43.972 | 45 | 45 | -0.25 (-0.55%) | 35,469 |
| 19 Jan 2023 | GBX | 42 | 45.25 | 41.22 | 45.25 | 45.25 | +4.5 (+11.04%) | 76,967 |
| 18 Jan 2023 | GBX | 40.032 | 40.75 | 40.032 | 40.75 | 40.75 | -0.05 (-0.12%) | 10,000 |
| 17 Jan 2023 | GBX | 41.16 | 41.88 | 39.996 | 40.8 | 40.8 | +0.8 (+2%) | 20,070 |
| 16 Jan 2023 | GBX | 38 | 41 | 36 | 40 | 40 | +3.25 (+8.84%) | 244,459 |
| 13 Jan 2023 | GBX | 36 | 37.76 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 9,298 |
| 12 Jan 2023 | GBX | 36 | 38 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 11,502 |
| 11 Jan 2023 | GBX | 35.556 | 40 | 35.556 | 36.75 | 36.75 | +0.5 (+1.38%) | 9,131,436 |
| 10 Jan 2023 | GBX | 37.5 | 37.5 | 35.556 | 36.25 | 36.25 | 0.0 (0.0%) | 3,070 |
