Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | GBX | 42 | 44.65 | 41.6 | 44.25 | 44.25 | +3 (+7.27%) | 252,046 |
1 Aug 2014 | GBX | 41.6 | 41.6 | 41.25 | 41.25 | 41.25 | +0.5 (+1.23%) | 19,284 |
31 Jul 2014 | GBX | 41 | 41.9 | 40 | 40.75 | 40.75 | -0.25 (-0.61%) | 97,815 |
30 Jul 2014 | GBX | 41.5 | 42.125 | 41 | 41 | 41 | -1.125 (-2.67%) | 28,569 |
29 Jul 2014 | GBX | 42.25 | 44.4 | 42 | 42.125 | 42.125 | -1.375 (-3.16%) | 59,406 |
28 Jul 2014 | GBX | 46 | 55 | 40 | 43.5 | 43.5 | 0.0 (0.0%) | 869,414 |