| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | GBX | 36.62 | 36.66 | 35.55 | 36.25 | 36.25 | +0.25 (+0.69%) | 53,126 |
| 6 Jan 2023 | GBX | 36.335 | 36.335 | 35.67 | 36 | 36 | 0.0 (0.0%) | 4,372 |
| 5 Jan 2023 | GBX | 35.699 | 36.335 | 35.699 | 36 | 36 | 0.0 (0.0%) | 9,335 |
| 4 Jan 2023 | GBX | 37 | 37 | 35.1 | 36 | 36 | -1 (-2.70%) | 18,054 |
| 3 Jan 2023 | GBX | 37 | 37 | 36.27 | 37 | 37 | +1 (+2.78%) | 8,510 |
| 30 Dec 2022 | GBX | 35.1 | 36 | 35.1 | 36 | 36 | -0.5 (-1.37%) | 533 |
| 29 Dec 2022 | GBX | 35.9 | 36.5 | 35.585 | 36.5 | 36.5 | +1 (+2.82%) | 70,149 |
| 28 Dec 2022 | GBX | 36 | 36.285 | 35 | 35.5 | 35.5 | -1.5 (-4.05%) | 64,465 |
| 23 Dec 2022 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 37 | 37.366 | 37 | 37 | 37 | 0.0 (0.0%) | 12,130 |
| 21 Dec 2022 | GBX | 37.9 | 38 | 37 | 37 | 37 | -0.05 (-0.13%) | 15,678 |
| 20 Dec 2022 | GBX | 36.4 | 38 | 36.4 | 37.05 | 37.05 | +0.15 (+0.41%) | 7,269 |
| 19 Dec 2022 | GBX | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.1 (+0.27%) | 0 |
| 16 Dec 2022 | GBX | 37.5 | 37.65 | 36.8 | 36.8 | 36.8 | -0.95 (-2.52%) | 22,985 |
| 15 Dec 2022 | GBX | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.1 (+0.27%) | 11,500 |
| 14 Dec 2022 | GBX | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.1 (-0.26%) | 0 |
| 13 Dec 2022 | GBX | 38 | 38 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 11,500 |
| 12 Dec 2022 | GBX | 37.56 | 37.76 | 37.56 | 37.75 | 37.75 | 0.0 (0.0%) | 5,993 |
| 9 Dec 2022 | GBX | 37.8 | 37.925 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 19,405 |
| 8 Dec 2022 | GBX | 37.5 | 37.87 | 37.469 | 37.75 | 37.75 | +0.25 (+0.67%) | 34,350 |
| 7 Dec 2022 | GBX | 39.4 | 40 | 37.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 91,540 |
| 6 Dec 2022 | GBX | 38.5 | 39.085 | 38.5 | 39 | 39 | 0.0 (0.0%) | 27,155 |
| 5 Dec 2022 | GBX | 39 | 39 | 37.37 | 39 | 39 | 0.0 (0.0%) | 12,668 |
| 2 Dec 2022 | GBX | 38 | 39 | 37.198 | 39 | 39 | +1 (+2.63%) | 107,777 |
| 1 Dec 2022 | GBX | 36.7 | 38 | 36.337 | 38 | 38 | +0.5 (+1.33%) | 125,995 |
| 30 Nov 2022 | GBX | 37 | 37.5 | 36.5 | 37.5 | 37.5 | +1.7 (+4.75%) | 458,957 |
| 29 Nov 2022 | GBX | 36.2 | 37 | 35.6 | 35.8 | 35.8 | +2.5 (+7.51%) | 148,762 |
| 28 Nov 2022 | GBX | 33 | 33.506 | 33 | 33.3 | 33.3 | -0.2 (-0.60%) | 29,028 |
| 25 Nov 2022 | GBX | 32.5 | 33.545 | 32.5 | 33.5 | 33.5 | +1.75 (+5.51%) | 86,536 |
| 24 Nov 2022 | GBX | 31.3 | 32.43 | 30.6 | 31.75 | 31.75 | +0.25 (+0.79%) | 107,283 |
