Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 41.7109 | 41.7109 | 41.7109 | 41.7109 | 41.7109 | -0.034 (-0.08%) | 2,400 |
15 Mar 2023 | USD | 41.745 | 41.745 | 41.745 | 41.745 | 41.745 | -5.429 (-11.51%) | 2,400 |
14 Mar 2023 | USD | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 47.1736 | 47.1736 | 47.1736 | 47.1736 | 47.1736 | +0.85 (+1.84%) | 1,878 |
3 Mar 2023 | USD | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 46.3232 | 46.3232 | 46.3232 | 46.3232 | 46.3232 | -1.127 (-2.37%) | 675 |
16 Feb 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |