| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.96 (-1.98%) | 226 |
| 27 Jan 2023 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.78 (+1.64%) | 676 |
| 25 Jan 2023 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.768 (-1.59%) | 5,342 |
| 23 Jan 2023 | USD | 48.3984 | 48.3984 | 48.3984 | 48.3984 | 48.3984 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 48.3984 | 48.3984 | 48.3984 | 48.3984 | 48.3984 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 48.3984 | 48.3984 | 48.3984 | 48.3984 | 48.3984 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 48.3984 | 48.3984 | 48.3984 | 48.3984 | 48.3984 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 48.3984 | 48.3984 | 48.3984 | 48.3984 | 48.3984 | +2.16 (+4.67%) | 250 |
| 13 Jan 2023 | USD | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 46.2384 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 46.2716 | 46.2716 | 46.2384 | 46.2384 | 46.2384 | +0.067 (+0.15%) | 1,262 |
| 29 Dec 2022 | USD | 46.1711 | 46.1711 | 46.1711 | 46.1711 | 46.1711 | -0.729 (-1.55%) | 718 |
| 28 Dec 2022 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 45.55 | 46.9 | 45.55 | 46.9 | 46.9 | +2.115 (+4.72%) | 710 |
| 23 Dec 2022 | USD | 44.7853 | 44.7853 | 44.7853 | 44.7853 | 44.7853 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 44.7853 | 44.7853 | 44.7853 | 44.7853 | 44.7853 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 44.7853 | 44.7853 | 44.7853 | 44.7853 | 44.7853 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 44.7853 | 44.7853 | 44.7853 | 44.7853 | 44.7853 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 44.7853 | 44.7853 | 44.7853 | 44.7853 | 44.7853 | 0.0 (0.0%) | 0 |
