Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +1.45 (+3.14%) | 1,046 |
31 Oct 2022 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.85 (+6.57%) | 2,378 |
25 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.711 (+1.67%) | 6,025 |
5 Oct 2022 | USD | 42.6386 | 42.6386 | 42.6386 | 42.6386 | 42.6386 | +0.929 (+2.23%) | 120 |
4 Oct 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |