Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.421 (-1.00%) | 369 |
20 Sep 2022 | USD | 42.1311 | 42.1311 | 42.1311 | 42.1311 | 42.1311 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 42.1311 | 42.1311 | 42.1311 | 42.1311 | 42.1311 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 42.1311 | 42.1311 | 42.1311 | 42.1311 | 42.1311 | +0.631 (+1.52%) | 2,925 |
15 Sep 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2 (-4.60%) | 150 |
31 Aug 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.8 (-1.81%) | 150 |
30 Aug 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +4.69 (+11.84%) | 616 |
25 Aug 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |