Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 42.9985 | 42.9985 | 41.99 | 41.99 | 41.99 | -2.01 (-4.57%) | 8,818 |
6 May 2022 | USD | 44 | 44 | 44 | 44 | 44 | +3.38 (+8.32%) | 1,342 |
5 May 2022 | USD | 40.6196 | 40.6196 | 40.6196 | 40.6196 | 40.6196 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 40.6196 | 40.6196 | 40.6196 | 40.6196 | 40.6196 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 40.6196 | 40.6196 | 40.6196 | 40.6196 | 40.6196 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 40.6196 | 40.6196 | 40.6196 | 40.6196 | 40.6196 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 40.6196 | 40.6196 | 40.6196 | 40.6196 | 40.6196 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 40.6196 | 40.6196 | 40.6196 | 40.6196 | 40.6196 | -2.982 (-6.84%) | 565 |
27 Apr 2022 | USD | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 43.6018 | 43.6018 | 43.6018 | 43.6018 | 43.6018 | +1.723 (+4.11%) | 205 |
18 Apr 2022 | USD | 41.879 | 41.879 | 41.879 | 41.879 | 41.879 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 41.879 | 41.879 | 41.879 | 41.879 | 41.879 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 41.879 | 41.879 | 41.879 | 41.879 | 41.879 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 41.879 | 41.879 | 41.879 | 41.879 | 41.879 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 41.879 | 41.879 | 41.879 | 41.879 | 41.879 | +0.329 (+0.79%) | 424 |
8 Apr 2022 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.22 (-0.53%) | 403 |
5 Apr 2022 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.67 (+1.63%) | 4,098 |
1 Apr 2022 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |