| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 992.4 | 994.8 | 978.6 | 979.2 | 979.2 | -17 (-1.71%) | 1,855,930 |
| 24 Jun 2024 | GBX | 1,000.5 | 1,003.5 | 994 | 996.2 | 996.2 | -8.8 (-0.88%) | 2,050,331 |
| 21 Jun 2024 | GBX | 998.6 | 1,010.09 | 996.4 | 1,005 | 1,005 | +6 (+0.60%) | 4,837,313 |
| 20 Jun 2024 | GBX | 990.8 | 1,001 | 984.8 | 999 | 999 | +8.2 (+0.83%) | 1,525,014 |
| 19 Jun 2024 | GBX | 987.2 | 991.785 | 980 | 990.8 | 990.8 | +3 (+0.30%) | 2,066,968 |
| 18 Jun 2024 | GBX | 983.8 | 993.2 | 979 | 987.8 | 987.8 | +0.6 (+0.06%) | 2,502,590 |
| 17 Jun 2024 | GBX | 1,001.5 | 1,002 | 987.2 | 987.2 | 987.2 | -12.4 (-1.24%) | 2,291,655 |
| 14 Jun 2024 | GBX | 1,008.5 | 1,010 | 994.8 | 999.6 | 999.6 | -11.4 (-1.13%) | 1,719,056 |
| 13 Jun 2024 | GBX | 1,015 | 1,019 | 1,007 | 1,011 | 1,011 | -4.5 (-0.44%) | 1,853,498 |
| 12 Jun 2024 | GBX | 1,013.5 | 1,017.5 | 1,002 | 1,015.5 | 1,015.5 | +7 (+0.69%) | 2,762,673 |
| 11 Jun 2024 | GBX | 1,033.5 | 1,038 | 1,008.5 | 1,008.5 | 1,008.5 | -18.5 (-1.80%) | 2,076,558 |
| 10 Jun 2024 | GBX | 1,028.5 | 1,037.996 | 1,020 | 1,027 | 1,027 | -11 (-1.06%) | 1,638,266 |
| 7 Jun 2024 | GBX | 1,040 | 1,046.5 | 1,035.916 | 1,038 | 1,038 | +3.5 (+0.34%) | 1,818,223 |
| 6 Jun 2024 | GBX | 1,027 | 1,045.5 | 1,027 | 1,034.5 | 1,034.5 | +6.5 (+0.63%) | 2,163,397 |
| 5 Jun 2024 | GBX | 1,018.5 | 1,043 | 989.2 | 1,028 | 1,028 | +32.8 (+3.30%) | 6,031,763 |
| 4 Jun 2024 | GBX | 983.6 | 997.8 | 983.6 | 995.2 | 995.2 | +11 (+1.12%) | 2,065,338 |
| 3 Jun 2024 | GBX | 998.8 | 1,003 | 975.2 | 984.2 | 984.2 | -6.2 (-0.63%) | 3,230,187 |
| 31 May 2024 | GBX | 984.2 | 995.812 | 982.6 | 990.4 | 990.4 | +3 (+0.30%) | 9,707,275 |
| 30 May 2024 | GBX | 979 | 994.4 | 977.8 | 987.4 | 987.4 | +7.2 (+0.73%) | 1,998,978 |
| 29 May 2024 | GBX | 974.8 | 981 | 968.2 | 980.2 | 980.2 | +0.2 (+0.02%) | 2,682,760 |
| 28 May 2024 | GBX | 985 | 991.6001 | 979.45 | 980 | 980 | +1.2 (+0.12%) | 2,332,723 |
| 24 May 2024 | GBX | 975.6 | 988.6001 | 967.7999 | 978.8 | 978.8 | -3.8 (-0.39%) | 3,084,127 |
| 23 May 2024 | GBX | 1,010.5 | 1,021.5 | 981 | 982.6 | 982.6 | -32.4 (-3.19%) | 3,374,716 |
| 22 May 2024 | GBX | 1,016.5 | 1,026 | 1,010.06 | 1,015 | 1,015 | -4.5 (-0.44%) | 2,238,314 |
| 21 May 2024 | GBX | 1,019 | 1,021 | 1,008 | 1,019.5 | 1,019.5 | -3.5 (-0.34%) | 1,540,881 |
| 20 May 2024 | GBX | 1,027 | 1,033.5 | 1,023 | 1,023 | 1,023 | -0.5 (-0.05%) | 1,723,877 |
| 17 May 2024 | GBX | 1,023.5 | 1,027.5 | 1,019.5 | 1,023.5 | 1,023.5 | -1.5 (-0.15%) | 2,425,623 |
| 16 May 2024 | GBX | 1,020.5 | 1,025 | 1,012 | 1,025 | 1,025 | +5 (+0.49%) | 1,647,107 |
| 15 May 2024 | GBX | 1,024.5 | 1,030 | 1,017.5 | 1,020 | 1,020 | +2 (+0.20%) | 2,323,465 |
| 14 May 2024 | GBX | 1,006.5 | 1,020.5 | 1,000 | 1,018 | 1,018 | +11.5 (+1.14%) | 1,875,429 |
