| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 1,189.5 | 1,191 | 1,180.25 | 1,189 | 1,189 | +4 (+0.34%) | 5,070,535 |
| 12 Jun 2023 | GBX | 1,204 | 1,204 | 1,182.5 | 1,185 | 1,185 | -9 (-0.75%) | 1,769,445 |
| 9 Jun 2023 | GBX | 1,206 | 1,207.5 | 1,191 | 1,194 | 1,194 | -3 (-0.25%) | 2,005,439 |
| 8 Jun 2023 | GBX | 1,206 | 1,206.17 | 1,197 | 1,197 | 1,197 | -10.5 (-0.87%) | 3,894,337 |
| 7 Jun 2023 | GBX | 1,215 | 1,221.5 | 1,206 | 1,207.5 | 1,207.5 | -12 (-0.98%) | 1,848,957 |
| 6 Jun 2023 | GBX | 1,219.5 | 1,233.5 | 1,217.628 | 1,219.5 | 1,219.5 | -3.5 (-0.29%) | 1,719,671 |
| 5 Jun 2023 | GBX | 1,212.5 | 1,229 | 1,208.5 | 1,223 | 1,223 | +14 (+1.16%) | 1,050,515 |
| 2 Jun 2023 | GBX | 1,203.5 | 1,215.5 | 1,201 | 1,209 | 1,209 | +7.5 (+0.62%) | 1,915,165 |
| 1 Jun 2023 | GBX | 1,207 | 1,211 | 1,191 | 1,201.5 | 1,201.5 | -0.5 (-0.04%) | 1,499,046 |
| 31 May 2023 | GBX | 1,205.5 | 1,212.5 | 1,192.5 | 1,202 | 1,202 | -13 (-1.07%) | 7,099,808 |
| 30 May 2023 | GBX | 1,224 | 1,227 | 1,209 | 1,215 | 1,215 | -10.5 (-0.86%) | 3,785,953 |
| 26 May 2023 | GBX | 1,219.5 | 1,226.5 | 1,206 | 1,225.5 | 1,225.5 | +5.5 (+0.45%) | 3,360,938 |
| 25 May 2023 | GBX | 1,233.5 | 1,239 | 1,213 | 1,220 | 1,220 | -10 (-0.81%) | 2,902,262 |
| 24 May 2023 | GBX | 1,240.5 | 1,241.995 | 1,212.246 | 1,230 | 1,230 | -39 (-3.07%) | 4,377,926 |
| 23 May 2023 | GBX | 1,273.5 | 1,284 | 1,268.447 | 1,269 | 1,269 | -11.5 (-0.90%) | 2,317,152 |
| 22 May 2023 | GBX | 1,281 | 1,284 | 1,273 | 1,280.5 | 1,280.5 | -1.5 (-0.12%) | 1,861,742 |
| 19 May 2023 | GBX | 1,301.5 | 1,302 | 1,282 | 1,282 | 1,282 | -15 (-1.16%) | 2,363,803 |
| 18 May 2023 | GBX | 1,309 | 1,312.5 | 1,294.5 | 1,297 | 1,297 | -4.5 (-0.35%) | 2,278,635 |
| 17 May 2023 | GBX | 1,300 | 1,315 | 1,297.853 | 1,301.5 | 1,301.5 | +2.5 (+0.19%) | 3,329,257 |
| 16 May 2023 | GBX | 1,286 | 1,306.5 | 1,286 | 1,299 | 1,299 | +14.5 (+1.13%) | 2,356,511 |
| 15 May 2023 | GBX | 1,282 | 1,284.615 | 1,277 | 1,284.5 | 1,284.5 | +8.5 (+0.67%) | 1,529,784 |
| 12 May 2023 | GBX | 1,276 | 1,280.5 | 1,268.5 | 1,276 | 1,276 | -0.5 (-0.04%) | 1,833,360 |
| 11 May 2023 | GBX | 1,264 | 1,278 | 1,262 | 1,276.5 | 1,276.5 | +19.5 (+1.55%) | 1,787,918 |
| 10 May 2023 | GBX | 1,255 | 1,257 | 1,243.5 | 1,257 | 1,257 | -1 (-0.08%) | 2,497,355 |
| 9 May 2023 | GBX | 1,264 | 1,269.749 | 1,256 | 1,258 | 1,258 | -8 (-0.63%) | 3,610,340 |
| 5 May 2023 | GBX | 1,279 | 1,283 | 1,260.5 | 1,266 | 1,266 | -8.5 (-0.67%) | 2,298,304 |
| 4 May 2023 | GBX | 1,274 | 1,283 | 1,271 | 1,274.5 | 1,274.5 | -4 (-0.31%) | 2,870,048 |
| 3 May 2023 | GBX | 1,300.5 | 1,306 | 1,278.5 | 1,278.5 | 1,278.5 | -19.5 (-1.50%) | 4,253,275 |
| 2 May 2023 | GBX | 1,313.5 | 1,316.75 | 1,291.225 | 1,298 | 1,298 | -16.5 (-1.26%) | 2,874,430 |
| 28 Apr 2023 | GBX | 1,294 | 1,314.5 | 1,291.5 | 1,314.5 | 1,314.5 | +26 (+2.02%) | 2,942,958 |
