| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 1,292 | 1,300 | 1,278 | 1,288.5 | 1,288.5 | -6 (-0.46%) | 4,629,177 |
| 26 Apr 2023 | GBX | 1,280 | 1,300 | 1,262.5 | 1,294.5 | 1,294.5 | +20.5 (+1.61%) | 3,572,076 |
| 25 Apr 2023 | GBX | 1,270.5 | 1,275 | 1,258 | 1,274 | 1,274 | -0.5 (-0.04%) | 4,360,807 |
| 24 Apr 2023 | GBX | 1,283.5 | 1,289 | 1,274.5 | 1,274.5 | 1,274.5 | -3 (-0.23%) | 3,560,012 |
| 21 Apr 2023 | GBX | 1,242.5 | 1,277.5 | 1,242.5 | 1,277.5 | 1,277.5 | +31.5 (+2.53%) | 3,111,637 |
| 20 Apr 2023 | GBX | 1,221 | 1,248.5 | 1,219.5 | 1,246 | 1,246 | +23 (+1.88%) | 4,727,317 |
| 19 Apr 2023 | GBX | 1,197.5 | 1,225 | 1,191 | 1,223 | 1,223 | +26 (+2.17%) | 4,749,922 |
| 18 Apr 2023 | GBX | 1,200 | 1,209 | 1,196 | 1,197 | 1,197 | -1.5 (-0.13%) | 1,682,283 |
| 17 Apr 2023 | GBX | 1,211.5 | 1,215.5 | 1,196.5 | 1,198.5 | 1,198.5 | -11.5 (-0.95%) | 1,576,564 |
| 14 Apr 2023 | GBX | 1,196 | 1,210 | 1,194.5 | 1,210 | 1,210 | +17 (+1.42%) | 2,745,822 |
| 13 Apr 2023 | GBX | 1,197 | 1,200.5 | 1,193 | 1,193 | 1,193 | -2.5 (-0.21%) | 1,508,787 |
| 12 Apr 2023 | GBX | 1,176.5 | 1,198 | 1,174.852 | 1,195.5 | 1,195.5 | +19 (+1.61%) | 5,094,004 |
| 11 Apr 2023 | GBX | 1,160.5 | 1,185.5 | 1,158 | 1,176.5 | 1,176.5 | +35.5 (+3.11%) | 3,378,527 |
| 6 Apr 2023 | GBX | 1,129 | 1,144.5 | 1,127.18 | 1,141 | 1,141 | +13 (+1.15%) | 1,818,869 |
| 5 Apr 2023 | GBX | 1,123 | 1,130.031 | 1,116.5 | 1,128 | 1,128 | +6.5 (+0.58%) | 1,900,101 |
| 4 Apr 2023 | GBX | 1,127.5 | 1,129 | 1,112.5 | 1,121.5 | 1,121.5 | -5 (-0.44%) | 2,361,050 |
| 3 Apr 2023 | GBX | 1,127 | 1,135.5 | 1,116.5 | 1,126.5 | 1,126.5 | +4.5 (+0.40%) | 5,578,968 |
| 31 Mar 2023 | GBX | 1,105.5 | 1,125 | 1,101 | 1,122 | 1,122 | +19.5 (+1.77%) | 3,970,382 |
| 30 Mar 2023 | GBX | 1,107.5 | 1,114 | 1,097 | 1,102.5 | 1,102.5 | -18 (-1.61%) | 4,826,577 |
| 29 Mar 2023 | GBX | 1,116.5 | 1,127 | 1,112.5 | 1,120.5 | 1,120.5 | -12.5 (-1.10%) | 2,578,139 |
| 28 Mar 2023 | GBX | 1,143 | 1,143.474 | 1,123.5 | 1,133 | 1,133 | -7 (-0.61%) | 2,079,828 |
| 27 Mar 2023 | GBX | 1,143 | 1,148 | 1,119.766 | 1,140 | 1,140 | +7 (+0.62%) | 3,035,588 |
| 24 Mar 2023 | GBX | 1,146.5 | 1,147.64 | 1,122 | 1,133 | 1,133 | -19 (-1.65%) | 3,103,772 |
| 23 Mar 2023 | GBX | 1,166 | 1,169.5 | 1,150 | 1,152 | 1,152 | -25.5 (-2.17%) | 5,398,282 |
| 22 Mar 2023 | GBX | 1,171 | 1,181.5 | 1,165.5 | 1,177.5 | 1,177.5 | +11.5 (+0.99%) | 2,113,890 |
| 21 Mar 2023 | GBX | 1,165 | 1,169 | 1,160 | 1,166 | 1,166 | +4.5 (+0.39%) | 3,070,711 |
| 20 Mar 2023 | GBX | 1,162 | 1,168.5 | 1,155 | 1,161.5 | 1,161.5 | -8 (-0.68%) | 2,627,927 |
| 17 Mar 2023 | GBX | 1,171 | 1,183.5 | 1,159 | 1,169.5 | 1,169.5 | -5 (-0.43%) | 5,292,598 |
| 16 Mar 2023 | GBX | 1,183 | 1,186.579 | 1,168 | 1,174.5 | 1,174.5 | -4.5 (-0.38%) | 5,153,068 |
| 15 Mar 2023 | GBX | 1,204 | 1,205.5 | 1,176.5 | 1,179 | 1,179 | -18.5 (-1.54%) | 3,548,449 |
