| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 1,162 | 1,168.5 | 1,155 | 1,161.5 | 1,161.5 | -8 (-0.68%) | 2,627,927 |
| 17 Mar 2023 | GBX | 1,171 | 1,183.5 | 1,159 | 1,169.5 | 1,169.5 | -5 (-0.43%) | 5,292,598 |
| 16 Mar 2023 | GBX | 1,183 | 1,186.579 | 1,168 | 1,174.5 | 1,174.5 | -4.5 (-0.38%) | 5,153,068 |
| 15 Mar 2023 | GBX | 1,204 | 1,205.5 | 1,176.5 | 1,179 | 1,179 | -18.5 (-1.54%) | 3,548,449 |
| 14 Mar 2023 | GBX | 1,186.5 | 1,205.5 | 1,185.5 | 1,197.5 | 1,197.5 | +15 (+1.27%) | 2,916,628 |
| 13 Mar 2023 | GBX | 1,198.5 | 1,198.5 | 1,171.33 | 1,182.5 | 1,182.5 | -15.5 (-1.29%) | 3,042,120 |
| 10 Mar 2023 | GBX | 1,207 | 1,211.5 | 1,189.315 | 1,198 | 1,198 | -20.5 (-1.68%) | 3,478,282 |
| 9 Mar 2023 | GBX | 1,203.5 | 1,220.5 | 1,200 | 1,218.5 | 1,218.5 | +9.5 (+0.79%) | 1,809,339 |
| 8 Mar 2023 | GBX | 1,219 | 1,220 | 1,200 | 1,209 | 1,209 | -11.5 (-0.94%) | 2,482,464 |
| 7 Mar 2023 | GBX | 1,195 | 1,223.5 | 1,195 | 1,220.5 | 1,220.5 | +12 (+0.99%) | 2,829,013 |
| 6 Mar 2023 | GBX | 1,221.5 | 1,222.64 | 1,206 | 1,208.5 | 1,208.5 | -9.5 (-0.78%) | 2,203,165 |
| 3 Mar 2023 | GBX | 1,208.5 | 1,218 | 1,207.5 | 1,218 | 1,218 | +11.5 (+0.95%) | 2,918,178 |
| 2 Mar 2023 | GBX | 1,194 | 1,207 | 1,191 | 1,206.5 | 1,206.5 | +9 (+0.75%) | 2,533,916 |
| 1 Mar 2023 | GBX | 1,193.5 | 1,210 | 1,187 | 1,197.5 | 1,197.5 | +11.5 (+0.97%) | 1,810,350 |
| 28 Feb 2023 | GBX | 1,196 | 1,199.52 | 1,171.5 | 1,186 | 1,186 | -17.5 (-1.45%) | 3,813,184 |
| 27 Feb 2023 | GBX | 1,221 | 1,221.16 | 1,203.5 | 1,203.5 | 1,203.5 | -11.5 (-0.95%) | 2,296,826 |
| 24 Feb 2023 | GBX | 1,226 | 1,236.5 | 1,211.5 | 1,215 | 1,215 | -8 (-0.65%) | 1,958,668 |
| 23 Feb 2023 | GBX | 1,217 | 1,233.5 | 1,212.5 | 1,223 | 1,223 | +4 (+0.33%) | 3,261,771 |
| 22 Feb 2023 | GBX | 1,205.5 | 1,222 | 1,195.5 | 1,219 | 1,219 | +8.5 (+0.70%) | 4,555,843 |
| 21 Feb 2023 | GBX | 1,195 | 1,242 | 1,192.165 | 1,210.5 | 1,210.5 | +49 (+4.22%) | 8,805,657 |
| 20 Feb 2023 | GBX | 1,155 | 1,161.5 | 1,143 | 1,161.5 | 1,161.5 | +6.5 (+0.56%) | 2,512,907 |
| 17 Feb 2023 | GBX | 1,148 | 1,158.5 | 1,141 | 1,155 | 1,155 | -1.5 (-0.13%) | 2,964,314 |
| 16 Feb 2023 | GBX | 1,167.5 | 1,170.5 | 1,149 | 1,156.5 | 1,156.5 | -4.5 (-0.39%) | 1,139,980 |
| 15 Feb 2023 | GBX | 1,147 | 1,163.5 | 1,147 | 1,161 | 1,161 | +9.5 (+0.83%) | 1,175,299 |
| 14 Feb 2023 | GBX | 1,153 | 1,163.5 | 1,151.5 | 1,151.5 | 1,151.5 | +1 (+0.09%) | 1,808,749 |
| 13 Feb 2023 | GBX | 1,148.5 | 1,151.5 | 1,144 | 1,150.5 | 1,150.5 | +3 (+0.26%) | 1,079,191 |
| 10 Feb 2023 | GBX | 1,144 | 1,150.12 | 1,131 | 1,147.5 | 1,147.5 | -5 (-0.43%) | 2,218,446 |
| 9 Feb 2023 | GBX | 1,176.5 | 1,183 | 1,151.5 | 1,152.5 | 1,152.5 | -24 (-2.04%) | 2,401,538 |
| 8 Feb 2023 | GBX | 1,179.5 | 1,188 | 1,175 | 1,176.5 | 1,176.5 | +3 (+0.26%) | 2,065,619 |
| 7 Feb 2023 | GBX | 1,166.5 | 1,182.759 | 1,166.5 | 1,173.5 | 1,173.5 | -3 (-0.25%) | 2,458,010 |
