| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 1,182 | 1,190.5 | 1,175.5 | 1,176.5 | 1,176.5 | -11.5 (-0.97%) | 1,776,117 |
| 3 Feb 2023 | GBX | 1,144.5 | 1,189.5 | 1,144.5 | 1,188 | 1,188 | +38.5 (+3.35%) | 4,083,942 |
| 2 Feb 2023 | GBX | 1,125.5 | 1,149.5 | 1,124 | 1,149.5 | 1,149.5 | +25.5 (+2.27%) | 2,498,476 |
| 1 Feb 2023 | GBX | 1,118 | 1,129.5 | 1,106 | 1,124 | 1,124 | +9.5 (+0.85%) | 2,946,569 |
| 31 Jan 2023 | GBX | 1,117 | 1,118.139 | 1,103 | 1,114.5 | 1,114.5 | -4 (-0.36%) | 3,015,183 |
| 30 Jan 2023 | GBX | 1,120 | 1,127.759 | 1,115 | 1,118.5 | 1,118.5 | -3.5 (-0.31%) | 1,988,831 |
| 27 Jan 2023 | GBX | 1,132 | 1,132 | 1,118 | 1,122 | 1,122 | -13.5 (-1.19%) | 3,964,933 |
| 26 Jan 2023 | GBX | 1,136 | 1,137 | 1,126 | 1,135.5 | 1,135.5 | +3.5 (+0.31%) | 2,018,764 |
| 25 Jan 2023 | GBX | 1,143.5 | 1,143.5 | 1,124.5 | 1,132 | 1,132 | -11.5 (-1.01%) | 3,485,868 |
| 24 Jan 2023 | GBX | 1,154.5 | 1,158.624 | 1,143.5 | 1,143.5 | 1,143.5 | -11.5 (-1.00%) | 2,116,670 |
| 23 Jan 2023 | GBX | 1,142.5 | 1,158 | 1,139.5 | 1,155 | 1,155 | +12.5 (+1.09%) | 2,505,808 |
| 20 Jan 2023 | GBX | 1,132 | 1,148.5 | 1,130 | 1,142.5 | 1,142.5 | +11.5 (+1.02%) | 3,451,968 |
| 19 Jan 2023 | GBX | 1,130.5 | 1,148 | 1,124.5 | 1,131 | 1,131 | -2.5 (-0.22%) | 5,839,104 |
| 18 Jan 2023 | GBX | 1,138 | 1,146.125 | 1,130.5 | 1,133.5 | 1,133.5 | -6.5 (-0.57%) | 2,004,370 |
| 17 Jan 2023 | GBX | 1,150 | 1,151 | 1,137.5 | 1,140 | 1,140 | -12 (-1.04%) | 3,277,809 |
| 16 Jan 2023 | GBX | 1,155.5 | 1,161 | 1,152 | 1,152 | 1,152 | -1 (-0.09%) | 1,741,035 |
| 13 Jan 2023 | GBX | 1,151.5 | 1,163.5 | 1,146 | 1,153 | 1,153 | +4 (+0.35%) | 5,409,329 |
| 12 Jan 2023 | GBX | 1,162.5 | 1,162.5 | 1,148.5 | 1,149 | 1,149 | -12 (-1.03%) | 3,636,791 |
| 11 Jan 2023 | GBX | 1,188.5 | 1,188.5 | 1,161 | 1,161 | 1,161 | -21.5 (-1.82%) | 3,254,416 |
| 10 Jan 2023 | GBX | 1,168 | 1,185 | 1,159 | 1,182.5 | 1,182.5 | +14 (+1.20%) | 1,732,467 |
| 9 Jan 2023 | GBX | 1,165.5 | 1,172.5 | 1,157.5 | 1,168.5 | 1,168.5 | +8.5 (+0.73%) | 1,738,269 |
| 6 Jan 2023 | GBX | 1,162 | 1,171.5 | 1,155 | 1,160 | 1,160 | +4 (+0.35%) | 2,579,247 |
| 5 Jan 2023 | GBX | 1,148 | 1,162.5 | 1,145.5 | 1,156 | 1,156 | +11 (+0.96%) | 1,475,142 |
| 4 Jan 2023 | GBX | 1,128 | 1,147.75 | 1,126.04 | 1,145 | 1,145 | +22.5 (+2.00%) | 1,462,331 |
| 3 Jan 2023 | GBX | 1,105.5 | 1,122.5 | 1,105.5 | 1,122.5 | 1,122.5 | +13 (+1.17%) | 3,046,631 |
| 30 Dec 2022 | GBX | 1,105 | 1,113.5 | 1,102.5 | 1,109.5 | 1,109.5 | +4 (+0.36%) | 838,423 |
| 29 Dec 2022 | GBX | 1,091.5 | 1,109.5 | 1,088.928 | 1,105.5 | 1,105.5 | +7.5 (+0.68%) | 1,233,067 |
| 28 Dec 2022 | GBX | 1,110 | 1,114 | 1,098 | 1,098 | 1,098 | -7.5 (-0.68%) | 1,102,636 |
| 23 Dec 2022 | GBX | 1,101 | 1,114.5 | 1,101 | 1,105.5 | 1,105.5 | +8 (+0.73%) | 572,697 |
| 22 Dec 2022 | GBX | 1,093.5 | 1,105 | 1,092.02 | 1,097.5 | 1,097.5 | +3.5 (+0.32%) | 1,273,342 |
