| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 1,072.5 | 1,094 | 1,070.5 | 1,094 | 1,094 | +23 (+2.15%) | 6,091,566 |
| 20 Dec 2022 | GBX | 1,067 | 1,076 | 1,064.5 | 1,071 | 1,071 | -7.5 (-0.70%) | 3,222,287 |
| 19 Dec 2022 | GBX | 1,085.5 | 1,089.5 | 1,076 | 1,078.5 | 1,078.5 | -1.5 (-0.14%) | 1,534,784 |
| 16 Dec 2022 | GBX | 1,103 | 1,103 | 1,071.81 | 1,080 | 1,080 | -25 (-2.26%) | 4,097,775 |
| 15 Dec 2022 | GBX | 1,115 | 1,120.5 | 1,101 | 1,105 | 1,105 | -20 (-1.78%) | 1,826,234 |
| 14 Dec 2022 | GBX | 1,119.5 | 1,126.119 | 1,115.5 | 1,125 | 1,125 | 0.0 (0.0%) | 3,068,832 |
| 13 Dec 2022 | GBX | 1,106 | 1,129.25 | 1,101.5 | 1,125 | 1,125 | +20 (+1.81%) | 3,401,609 |
| 12 Dec 2022 | GBX | 1,098 | 1,106.5 | 1,093.66 | 1,105 | 1,105 | +7 (+0.64%) | 2,132,839 |
| 9 Dec 2022 | GBX | 1,100 | 1,108 | 1,094.5 | 1,098 | 1,098 | -2.5 (-0.23%) | 1,890,481 |
| 8 Dec 2022 | GBX | 1,093 | 1,100.5 | 1,084 | 1,100.5 | 1,100.5 | +9 (+0.82%) | 1,685,290 |
| 7 Dec 2022 | GBX | 1,075 | 1,095 | 1,074 | 1,091.5 | 1,091.5 | +19.5 (+1.82%) | 2,631,154 |
| 6 Dec 2022 | GBX | 1,088 | 1,090.5 | 1,071.5 | 1,072 | 1,072 | -17.5 (-1.61%) | 1,898,680 |
| 5 Dec 2022 | GBX | 1,093.5 | 1,093.5 | 1,079 | 1,089.5 | 1,089.5 | 0.0 (0.0%) | 1,583,089 |
| 2 Dec 2022 | GBX | 1,084 | 1,093 | 1,076.5 | 1,089.5 | 1,089.5 | +11 (+1.02%) | 2,239,608 |
| 1 Dec 2022 | GBX | 1,097.5 | 1,098.5 | 1,071 | 1,078.5 | 1,078.5 | -7 (-0.64%) | 2,301,737 |
| 30 Nov 2022 | GBX | 1,086 | 1,091 | 1,074.5 | 1,085.5 | 1,085.5 | +7.5 (+0.70%) | 5,060,805 |
| 29 Nov 2022 | GBX | 1,082.5 | 1,096 | 1,077.214 | 1,078 | 1,078 | -6 (-0.55%) | 2,731,964 |
| 28 Nov 2022 | GBX | 1,077 | 1,093.295 | 1,077 | 1,084 | 1,084 | -19.5 (-1.77%) | 5,507,201 |
| 25 Nov 2022 | GBX | 1,088.5 | 1,107 | 1,088 | 1,103.5 | 1,103.5 | +14.5 (+1.33%) | 4,440,347 |
| 24 Nov 2022 | GBX | 1,076 | 1,095.5 | 1,071.5 | 1,089 | 1,089 | +13 (+1.21%) | 1,295,315 |
| 23 Nov 2022 | GBX | 1,077 | 1,078.5 | 1,070.5 | 1,076 | 1,076 | +1 (+0.09%) | 976,703 |
| 22 Nov 2022 | GBX | 1,069 | 1,080.5 | 1,068.5 | 1,075 | 1,075 | +0.5 (+0.05%) | 1,989,256 |
| 21 Nov 2022 | GBX | 1,067.5 | 1,074.5 | 1,061 | 1,074.5 | 1,074.5 | +6.5 (+0.61%) | 1,000,033 |
| 18 Nov 2022 | GBX | 1,056.5 | 1,069.5 | 1,051.5 | 1,068 | 1,068 | +10 (+0.95%) | 1,545,505 |
| 17 Nov 2022 | GBX | 1,067.5 | 1,070.5 | 1,046 | 1,058 | 1,058 | -5.5 (-0.52%) | 1,865,141 |
| 16 Nov 2022 | GBX | 1,058.5 | 1,067.5 | 1,049.717 | 1,063.5 | 1,063.5 | +3.5 (+0.33%) | 2,202,086 |
| 15 Nov 2022 | GBX | 1,056.5 | 1,060.5 | 1,044.5 | 1,060 | 1,060 | -4 (-0.38%) | 2,023,049 |
| 14 Nov 2022 | GBX | 1,063 | 1,070.988 | 1,057.885 | 1,064 | 1,064 | +8 (+0.76%) | 2,160,468 |
| 11 Nov 2022 | GBX | 1,050.5 | 1,065 | 1,046 | 1,056 | 1,056 | -0.5 (-0.05%) | 1,914,505 |
| 10 Nov 2022 | GBX | 1,022 | 1,061 | 1,020 | 1,056.5 | 1,056.5 | +26.5 (+2.57%) | 1,885,975 |
