Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 1,024.5 | 1,033 | 1,021.5 | 1,030 | 1,030 | -7.5 (-0.72%) | 1,519,655 |
8 Nov 2022 | GBX | 1,037 | 1,044.5 | 1,029 | 1,037.5 | 1,037.5 | -5.5 (-0.53%) | 2,553,861 |
7 Nov 2022 | GBX | 1,041.5 | 1,046.5 | 1,031 | 1,043 | 1,043 | -5 (-0.48%) | 2,070,224 |
4 Nov 2022 | GBX | 1,039 | 1,053.5 | 1,037 | 1,048 | 1,048 | +13.5 (+1.30%) | 1,730,001 |
3 Nov 2022 | GBX | 1,002 | 1,044 | 995.1599 | 1,034.5 | 1,034.5 | +29 (+2.88%) | 3,280,549 |
2 Nov 2022 | GBX | 1,022.5 | 1,023 | 1,000 | 1,005.5 | 1,005.5 | -18 (-1.76%) | 2,982,302 |
1 Nov 2022 | GBX | 1,025 | 1,035 | 1,019 | 1,023.5 | 1,023.5 | -6.5 (-0.63%) | 2,747,552 |
31 Oct 2022 | GBX | 1,019 | 1,038 | 1,016.5 | 1,030 | 1,030 | +14.5 (+1.43%) | 3,629,364 |
28 Oct 2022 | GBX | 1,006 | 1,017.5 | 998.79 | 1,015.5 | 1,015.5 | +3.5 (+0.35%) | 1,681,162 |
27 Oct 2022 | GBX | 1,019.5 | 1,026.5 | 1,002.4 | 1,012 | 1,012 | -3 (-0.30%) | 1,860,113 |
26 Oct 2022 | GBX | 1,000 | 1,018.327 | 994.2 | 1,015 | 1,015 | +13.5 (+1.35%) | 3,087,435 |
25 Oct 2022 | GBX | 1,014 | 1,015.5 | 994.4 | 1,001.5 | 1,001.5 | -8.5 (-0.84%) | 1,447,252 |
24 Oct 2022 | GBX | 1,013.5 | 1,017.17 | 1,004 | 1,010 | 1,010 | +5 (+0.50%) | 1,974,791 |
21 Oct 2022 | GBX | 1,008.5 | 1,015 | 1,000.5 | 1,005 | 1,005 | -7.5 (-0.74%) | 2,809,912 |
20 Oct 2022 | GBX | 998 | 1,013 | 995.2 | 1,012.5 | 1,012.5 | +12 (+1.20%) | 1,570,634 |
19 Oct 2022 | GBX | 1,022.5 | 1,027 | 1,000.5 | 1,000.5 | 1,000.5 | -24.5 (-2.39%) | 1,606,643 |
18 Oct 2022 | GBX | 1,008 | 1,032 | 1,006.875 | 1,025 | 1,025 | +22 (+2.19%) | 6,835,669 |
17 Oct 2022 | GBX | 993.8 | 1,011 | 990 | 1,003 | 1,003 | +4 (+0.40%) | 2,454,158 |
14 Oct 2022 | GBX | 1,002 | 1,011 | 992.6 | 999 | 999 | +14.4 (+1.46%) | 4,318,780 |
13 Oct 2022 | GBX | 972.2 | 990.4 | 959.2 | 984.6 | 984.6 | -2.4 (-0.24%) | 2,496,045 |
12 Oct 2022 | GBX | 1,016 | 1,020 | 977.4 | 987 | 987 | -26 (-2.57%) | 3,351,208 |
11 Oct 2022 | GBX | 1,015.5 | 1,022 | 1,001 | 1,013 | 1,013 | -2 (-0.20%) | 3,165,403 |
10 Oct 2022 | GBX | 1,006.5 | 1,017.5 | 1,000.5 | 1,015 | 1,015 | +5 (+0.50%) | 1,506,289 |
7 Oct 2022 | GBX | 1,032 | 1,032 | 1,004 | 1,010 | 1,010 | -27 (-2.60%) | 2,489,492 |
6 Oct 2022 | GBX | 1,039 | 1,049.5 | 1,031.5 | 1,037 | 1,037 | +1.5 (+0.14%) | 2,315,944 |
5 Oct 2022 | GBX | 1,048 | 1,058.845 | 1,027.5 | 1,035.5 | 1,035.5 | -18 (-1.71%) | 3,253,648 |
4 Oct 2022 | GBX | 1,038 | 1,057.5 | 1,035.5 | 1,053.5 | 1,053.5 | +18.5 (+1.79%) | 7,826,339 |
3 Oct 2022 | GBX | 1,037 | 1,057 | 1,020 | 1,035 | 1,035 | -15.5 (-1.48%) | 3,306,010 |
30 Sep 2022 | GBX | 1,024.5 | 1,055.506 | 1,020 | 1,050.5 | 1,050.5 | +27 (+2.64%) | 5,323,944 |
29 Sep 2022 | GBX | 1,006.5 | 1,028.5 | 1,001 | 1,023.5 | 1,023.5 | -1.5 (-0.15%) | 5,358,953 |