| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 1,000.5 | 1,029 | 985 | 1,025 | 1,025 | +19.5 (+1.94%) | 5,732,722 |
| 27 Sep 2022 | GBX | 1,018.5 | 1,021.5 | 996.6 | 1,005.5 | 1,005.5 | -3.5 (-0.35%) | 3,322,069 |
| 26 Sep 2022 | GBX | 1,011 | 1,023.5 | 1,007.5 | 1,009 | 1,009 | +4.5 (+0.45%) | 2,634,563 |
| 23 Sep 2022 | GBX | 1,010 | 1,011.5 | 990.3103 | 1,004.5 | 1,004.5 | -6 (-0.59%) | 2,944,619 |
| 22 Sep 2022 | GBX | 1,009 | 1,024 | 1,005.5 | 1,010.5 | 1,010.5 | -15 (-1.46%) | 5,444,454 |
| 21 Sep 2022 | GBX | 1,026.5 | 1,036.5 | 1,020.95 | 1,025.5 | 1,025.5 | -12.5 (-1.20%) | 3,444,084 |
| 20 Sep 2022 | GBX | 1,046.5 | 1,058 | 1,027.5 | 1,038 | 1,038 | -17 (-1.61%) | 2,641,948 |
| 16 Sep 2022 | GBX | 1,052.5 | 1,063.5 | 1,048.5 | 1,055 | 1,055 | -5 (-0.47%) | 4,825,216 |
| 15 Sep 2022 | GBX | 1,063 | 1,071.5 | 1,058 | 1,060 | 1,060 | -4 (-0.38%) | 1,684,423 |
| 14 Sep 2022 | GBX | 1,088 | 1,095.5 | 1,061 | 1,064 | 1,064 | -29 (-2.65%) | 2,100,275 |
| 13 Sep 2022 | GBX | 1,113.5 | 1,116.509 | 1,092.5 | 1,093 | 1,093 | -12 (-1.09%) | 2,226,791 |
| 12 Sep 2022 | GBX | 1,111.5 | 1,119 | 1,101 | 1,105 | 1,105 | +0.5 (+0.05%) | 3,609,569 |
| 9 Sep 2022 | GBX | 1,105.5 | 1,108.5 | 1,089.5 | 1,104.5 | 1,104.5 | +9.5 (+0.87%) | 2,935,494 |
| 8 Sep 2022 | GBX | 1,115 | 1,118 | 1,079.5 | 1,095 | 1,095 | 0.0 (0.0%) | 2,451,495 |
| 7 Sep 2022 | GBX | 1,079.5 | 1,118.5 | 1,079.5 | 1,095 | 1,095 | +10 (+0.92%) | 2,577,163 |
| 6 Sep 2022 | GBX | 1,081 | 1,103.5 | 1,075 | 1,085 | 1,085 | -4 (-0.37%) | 3,983,089 |
| 5 Sep 2022 | GBX | 1,054.5 | 1,117.5 | 1,045.5 | 1,089 | 1,089 | +14.5 (+1.35%) | 7,303,213 |
| 2 Sep 2022 | GBX | 1,061 | 1,080.5 | 1,037.5 | 1,074.5 | 1,074.5 | +58 (+5.71%) | 6,928,387 |
| 1 Sep 2022 | GBX | 1,013 | 1,020 | 1,000.5 | 1,016.5 | 1,016.5 | +1 (+0.10%) | 2,905,851 |
| 31 Aug 2022 | GBX | 1,013.5 | 1,024 | 994.8 | 1,015.5 | 1,015.5 | +6 (+0.59%) | 3,225,211 |
| 30 Aug 2022 | GBX | 1,002 | 1,021 | 999.4 | 1,009.5 | 1,009.5 | +1.5 (+0.15%) | 2,708,773 |
| 26 Aug 2022 | GBX | 1,026 | 1,026 | 1,008 | 1,008 | 1,008 | -11.5 (-1.13%) | 4,483,692 |
| 25 Aug 2022 | GBX | 1,021 | 1,024.5 | 1,011 | 1,019.5 | 1,019.5 | +3.5 (+0.34%) | 1,370,680 |
| 24 Aug 2022 | GBX | 1,006 | 1,017 | 999.4 | 1,016 | 1,016 | +7.5 (+0.74%) | 1,513,340 |
| 23 Aug 2022 | GBX | 1,014.5 | 1,031 | 1,003.5 | 1,008.5 | 1,008.5 | -12 (-1.18%) | 2,734,443 |
| 22 Aug 2022 | GBX | 1,036.5 | 1,039.165 | 1,020 | 1,020.5 | 1,020.5 | -18.5 (-1.78%) | 2,715,976 |
| 19 Aug 2022 | GBX | 1,038 | 1,052.5 | 1,032.5 | 1,039 | 1,039 | +5.5 (+0.53%) | 3,174,332 |
| 18 Aug 2022 | GBX | 1,022.5 | 1,039.5 | 1,022.5 | 1,033.5 | 1,033.5 | -2 (-0.19%) | 1,709,256 |
| 17 Aug 2022 | GBX | 1,062 | 1,071.5 | 1,035.5 | 1,035.5 | 1,035.5 | -24.5 (-2.31%) | 2,994,293 |
| 16 Aug 2022 | GBX | 1,066 | 1,067.429 | 1,051 | 1,060 | 1,060 | -4.5 (-0.42%) | 2,255,424 |
