| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 1,065.5 | 1,068.5 | 1,051.5 | 1,064.5 | 1,064.5 | +10.5 (+1.00%) | 1,745,761 |
| 12 Aug 2022 | GBX | 1,057.5 | 1,068 | 1,054 | 1,054 | 1,054 | -10.5 (-0.99%) | 4,554,430 |
| 11 Aug 2022 | GBX | 1,074 | 1,075.5 | 1,048 | 1,064.5 | 1,064.5 | -1 (-0.09%) | 4,486,364 |
| 10 Aug 2022 | GBX | 1,076.5 | 1,081.5 | 1,065.5 | 1,065.5 | 1,065.5 | -14.5 (-1.34%) | 8,122,866 |
| 9 Aug 2022 | GBX | 1,088.5 | 1,094 | 1,075.5 | 1,080 | 1,080 | -6 (-0.55%) | 4,330,443 |
| 8 Aug 2022 | GBX | 1,078 | 1,089.5 | 1,070 | 1,086 | 1,086 | +15.5 (+1.45%) | 3,816,387 |
| 5 Aug 2022 | GBX | 1,075.5 | 1,081.5 | 1,064 | 1,070.5 | 1,070.5 | -10 (-0.93%) | 3,760,673 |
| 4 Aug 2022 | GBX | 1,048.5 | 1,094 | 1,046.5 | 1,080.5 | 1,080.5 | +30.5 (+2.90%) | 4,067,150 |
| 3 Aug 2022 | GBX | 1,011.5 | 1,057 | 1,002 | 1,050 | 1,050 | +31.5 (+3.09%) | 4,214,080 |
| 2 Aug 2022 | GBX | 1,035 | 1,040 | 1,008.5 | 1,018.5 | 1,018.5 | -21.5 (-2.07%) | 5,282,659 |
| 1 Aug 2022 | GBX | 1,039.5 | 1,050 | 1,028 | 1,040 | 1,040 | -7.5 (-0.72%) | 3,997,181 |
| 29 Jul 2022 | GBX | 1,073 | 1,091.75 | 1,047 | 1,047.5 | 1,047.5 | -20 (-1.87%) | 5,888,918 |
| 28 Jul 2022 | GBX | 1,101 | 1,115.5 | 1,058.5 | 1,067.5 | 1,067.5 | -137 (-11.37%) | 9,292,557 |
| 27 Jul 2022 | GBX | 1,205.5 | 1,218 | 1,196.5 | 1,204.5 | 1,204.5 | +15.5 (+1.30%) | 2,256,582 |
| 26 Jul 2022 | GBX | 1,174.5 | 1,190.5 | 1,172.5 | 1,189 | 1,189 | +13 (+1.11%) | 1,381,271 |
| 25 Jul 2022 | GBX | 1,184 | 1,188.5 | 1,173.5 | 1,176 | 1,176 | -14.5 (-1.22%) | 1,473,587 |
| 22 Jul 2022 | GBX | 1,197 | 1,202 | 1,182.5 | 1,190.5 | 1,190.5 | -11 (-0.92%) | 1,435,954 |
| 21 Jul 2022 | GBX | 1,170 | 1,201.5 | 1,166.98 | 1,201.5 | 1,201.5 | +25.5 (+2.17%) | 2,993,465 |
| 20 Jul 2022 | GBX | 1,184 | 1,196.5 | 1,173.5 | 1,176 | 1,176 | +5 (+0.43%) | 1,876,761 |
| 19 Jul 2022 | GBX | 1,152.5 | 1,172 | 1,148 | 1,171 | 1,171 | +12.5 (+1.08%) | 1,918,315 |
| 18 Jul 2022 | GBX | 1,160 | 1,173 | 1,154.5 | 1,158.5 | 1,158.5 | +3 (+0.26%) | 3,053,813 |
| 15 Jul 2022 | GBX | 1,131.5 | 1,158 | 1,126 | 1,155.5 | 1,155.5 | +28.5 (+2.53%) | 1,436,102 |
| 14 Jul 2022 | GBX | 1,127.5 | 1,133 | 1,116.949 | 1,127 | 1,127 | +1.5 (+0.13%) | 2,244,615 |
| 13 Jul 2022 | GBX | 1,131 | 1,135.5 | 1,112 | 1,125.5 | 1,125.5 | -5 (-0.44%) | 1,458,364 |
| 12 Jul 2022 | GBX | 1,127.5 | 1,135 | 1,113 | 1,130.5 | 1,130.5 | -3.5 (-0.31%) | 1,801,686 |
| 11 Jul 2022 | GBX | 1,120 | 1,136.5 | 1,118.5 | 1,134 | 1,134 | -1.5 (-0.13%) | 832,876 |
| 8 Jul 2022 | GBX | 1,132.5 | 1,143 | 1,113 | 1,135.5 | 1,135.5 | +3 (+0.26%) | 2,386,541 |
| 7 Jul 2022 | GBX | 1,172.5 | 1,174.5 | 1,130 | 1,132.5 | 1,132.5 | -32.5 (-2.79%) | 3,889,767 |
| 6 Jul 2022 | GBX | 1,146.5 | 1,181 | 1,146 | 1,165 | 1,165 | +35 (+3.10%) | 2,821,144 |
| 5 Jul 2022 | GBX | 1,147 | 1,151.5 | 1,120.5 | 1,130 | 1,130 | -10 (-0.88%) | 3,955,563 |
