| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 1,020.5 | 1,025 | 1,012 | 1,025 | 1,025 | +5 (+0.49%) | 1,647,107 |
| 15 May 2024 | GBX | 1,024.5 | 1,030 | 1,017.5 | 1,020 | 1,020 | +2 (+0.20%) | 2,323,465 |
| 14 May 2024 | GBX | 1,006.5 | 1,020.5 | 1,000 | 1,018 | 1,018 | +11.5 (+1.14%) | 1,875,429 |
| 13 May 2024 | GBX | 1,011 | 1,016 | 998.4 | 1,006.5 | 1,006.5 | +2 (+0.20%) | 1,376,439 |
| 10 May 2024 | GBX | 1,004 | 1,010.5 | 1,000.5 | 1,004.5 | 1,004.5 | +3 (+0.30%) | 1,966,596 |
| 9 May 2024 | GBX | 1,001 | 1,006 | 996.4 | 1,001.5 | 1,001.5 | -6 (-0.60%) | 1,764,796 |
| 8 May 2024 | GBX | 1,001 | 1,010.5 | 999.2 | 1,007.5 | 1,007.5 | +9.7 (+0.97%) | 3,198,860 |
| 7 May 2024 | GBX | 994.6 | 1,001.22 | 981.2 | 997.8 | 997.8 | +1 (+0.10%) | 5,800,567 |
| 3 May 2024 | GBX | 985 | 1,006 | 983 | 996.8 | 996.8 | +11.2 (+1.14%) | 2,555,394 |
| 2 May 2024 | GBX | 979.2 | 990.8 | 976.6 | 985.6 | 985.6 | +9 (+0.92%) | 5,727,606 |
| 1 May 2024 | GBX | 1,000 | 1,020 | 971.6 | 976.6 | 976.6 | -2.4 (-0.25%) | 3,782,800 |
| 30 Apr 2024 | GBX | 983.8 | 990.4 | 974.392 | 979 | 979 | -5 (-0.51%) | 2,266,160 |
| 29 Apr 2024 | GBX | 985.2 | 990.2 | 982 | 984 | 984 | +3 (+0.31%) | 2,736,964 |
| 26 Apr 2024 | GBX | 965 | 986.2 | 965 | 981 | 981 | +16.6 (+1.72%) | 4,932,609 |
| 25 Apr 2024 | GBX | 982.6 | 987.4 | 960.6 | 964.4 | 964.4 | -19 (-1.93%) | 4,362,122 |
| 24 Apr 2024 | GBX | 989.8 | 991.4 | 982.4 | 983.4 | 983.4 | -1.4 (-0.14%) | 2,111,695 |
| 23 Apr 2024 | GBX | 985.8 | 992 | 982.4 | 984.8 | 984.8 | +10 (+1.03%) | 1,929,462 |
| 22 Apr 2024 | GBX | 971.6 | 977.6 | 963.8 | 974.8 | 974.8 | +13 (+1.35%) | 2,108,582 |
| 19 Apr 2024 | GBX | 960.2 | 965.6 | 954 | 961.8 | 961.8 | -5 (-0.52%) | 2,007,780 |
| 18 Apr 2024 | GBX | 962.4 | 968.4 | 955.8 | 966.8 | 966.8 | +6.6 (+0.69%) | 6,772,326 |
| 17 Apr 2024 | GBX | 954.8 | 968 | 947.3172 | 960.2 | 960.2 | -1.8 (-0.19%) | 2,567,634 |
| 16 Apr 2024 | GBX | 948.4 | 990.4 | 946 | 962 | 962 | +3.4 (+0.35%) | 4,653,030 |
| 15 Apr 2024 | GBX | 961 | 966 | 952.1978 | 958.6 | 958.6 | -2.6 (-0.27%) | 2,903,863 |
| 12 Apr 2024 | GBX | 986.8 | 991 | 961.2 | 961.2 | 961.2 | -19.2 (-1.96%) | 4,082,042 |
| 11 Apr 2024 | GBX | 970.4 | 981 | 969.2 | 980.4 | 980.4 | +9.2 (+0.95%) | 2,608,204 |
| 10 Apr 2024 | GBX | 977.6 | 984.4 | 968.8 | 971.2 | 971.2 | -2.4 (-0.25%) | 4,885,463 |
| 9 Apr 2024 | GBX | 963.4 | 974 | 960 | 973.6 | 973.6 | +6.2 (+0.64%) | 3,681,389 |
| 8 Apr 2024 | GBX | 970.6 | 974 | 963 | 967.4 | 967.4 | -7.4 (-0.76%) | 8,923,354 |
| 5 Apr 2024 | GBX | 963.4 | 974.8 | 960 | 974.8 | 974.8 | +9 (+0.93%) | 3,928,801 |
| 4 Apr 2024 | GBX | 976 | 979.2396 | 962.7285 | 965.8 | 965.8 | -10.2 (-1.05%) | 5,477,683 |
