| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 1,157.5 | 1,167.5 | 1,138.5 | 1,140 | 1,140 | -10.5 (-0.91%) | 1,122,682 |
| 1 Jul 2022 | GBX | 1,138.5 | 1,152 | 1,117.5 | 1,150.5 | 1,150.5 | +3 (+0.26%) | 2,248,565 |
| 30 Jun 2022 | GBX | 1,153.5 | 1,155.5 | 1,137.5 | 1,147.5 | 1,147.5 | -11.5 (-0.99%) | 2,535,807 |
| 29 Jun 2022 | GBX | 1,151.5 | 1,163 | 1,143.5 | 1,159 | 1,159 | -5.5 (-0.47%) | 1,926,236 |
| 28 Jun 2022 | GBX | 1,163.5 | 1,173 | 1,155.5 | 1,164.5 | 1,164.5 | -0.5 (-0.04%) | 3,793,963 |
| 27 Jun 2022 | GBX | 1,184 | 1,184 | 1,158.5 | 1,165 | 1,165 | 0.0 (0.0%) | 2,474,931 |
| 24 Jun 2022 | GBX | 1,154.5 | 1,173.5 | 1,151 | 1,165 | 1,165 | +15.5 (+1.35%) | 3,384,656 |
| 23 Jun 2022 | GBX | 1,147 | 1,156.5 | 1,139.5 | 1,149.5 | 1,149.5 | -3 (-0.26%) | 1,890,202 |
| 22 Jun 2022 | GBX | 1,127 | 1,153.191 | 1,117.245 | 1,152.5 | 1,152.5 | +12 (+1.05%) | 3,116,377 |
| 21 Jun 2022 | GBX | 1,145.5 | 1,156 | 1,134.5 | 1,140.5 | 1,140.5 | -2.5 (-0.22%) | 1,303,672 |
| 20 Jun 2022 | GBX | 1,141.5 | 1,149.5 | 1,137.5 | 1,143 | 1,143 | +0.5 (+0.04%) | 2,116,085 |
| 17 Jun 2022 | GBX | 1,127.5 | 1,149.1 | 1,116.5 | 1,142.5 | 1,142.5 | +22 (+1.96%) | 2,893,019 |
| 16 Jun 2022 | GBX | 1,156.5 | 1,156.5 | 1,108 | 1,120.5 | 1,120.5 | -52 (-4.43%) | 2,960,861 |
| 15 Jun 2022 | GBX | 1,175.5 | 1,181.5 | 1,166 | 1,172.5 | 1,172.5 | +8.5 (+0.73%) | 1,793,887 |
| 14 Jun 2022 | GBX | 1,182 | 1,186.76 | 1,157 | 1,164 | 1,164 | -12 (-1.02%) | 3,707,521 |
| 13 Jun 2022 | GBX | 1,198.5 | 1,202 | 1,167.963 | 1,176 | 1,176 | -33 (-2.73%) | 2,932,726 |
| 10 Jun 2022 | GBX | 1,225.5 | 1,231 | 1,198.5 | 1,209 | 1,209 | -23 (-1.87%) | 1,814,823 |
| 9 Jun 2022 | GBX | 1,251 | 1,261.5 | 1,229 | 1,232 | 1,232 | -30 (-2.38%) | 2,197,153 |
| 8 Jun 2022 | GBX | 1,256 | 1,262 | 1,245 | 1,262 | 1,262 | +6.5 (+0.52%) | 2,045,491 |
| 7 Jun 2022 | GBX | 1,259 | 1,262.5 | 1,245 | 1,255.5 | 1,255.5 | -7.5 (-0.59%) | 1,516,866 |
| 6 Jun 2022 | GBX | 1,260 | 1,279 | 1,257.5 | 1,263 | 1,263 | -6 (-0.47%) | 1,740,467 |
| 1 Jun 2022 | GBX | 1,300 | 1,308 | 1,269 | 1,269 | 1,269 | -24 (-1.86%) | 2,047,056 |
| 31 May 2022 | GBX | 1,311.5 | 1,316 | 1,293 | 1,293 | 1,293 | -28.5 (-2.16%) | 3,844,130 |
| 30 May 2022 | GBX | 1,302 | 1,323.5 | 1,298 | 1,321.5 | 1,321.5 | +25.5 (+1.97%) | 1,186,750 |
| 27 May 2022 | GBX | 1,306.5 | 1,315 | 1,292.9 | 1,296 | 1,296 | -8.5 (-0.65%) | 2,130,115 |
| 26 May 2022 | GBX | 1,296.5 | 1,309.5 | 1,287 | 1,304.5 | 1,304.5 | +8.5 (+0.66%) | 1,249,224 |
| 25 May 2022 | GBX | 1,298.5 | 1,301 | 1,281 | 1,296 | 1,296 | +4.5 (+0.35%) | 1,578,034 |
| 24 May 2022 | GBX | 1,285 | 1,302.332 | 1,272.5 | 1,291.5 | 1,291.5 | +3.5 (+0.27%) | 1,589,593 |
| 23 May 2022 | GBX | 1,292 | 1,294.052 | 1,268.5 | 1,288 | 1,288 | +15.5 (+1.22%) | 1,611,518 |
| 20 May 2022 | GBX | 1,263 | 1,293 | 1,261 | 1,272.5 | 1,272.5 | +14.5 (+1.15%) | 1,293,593 |
