| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 1,265.5 | 1,268.674 | 1,238.5 | 1,258 | 1,258 | -22.5 (-1.76%) | 1,991,332 |
| 18 May 2022 | GBX | 1,290.5 | 1,297 | 1,277 | 1,280.5 | 1,280.5 | -9.5 (-0.74%) | 3,215,404 |
| 17 May 2022 | GBX | 1,297.5 | 1,300 | 1,278.5 | 1,290 | 1,290 | -4 (-0.31%) | 1,938,395 |
| 16 May 2022 | GBX | 1,270.5 | 1,294 | 1,265.5 | 1,294 | 1,294 | +18 (+1.41%) | 1,690,781 |
| 13 May 2022 | GBX | 1,232.5 | 1,278 | 1,222 | 1,276 | 1,276 | +56.5 (+4.63%) | 1,659,518 |
| 12 May 2022 | GBX | 1,203.5 | 1,226 | 1,186.5 | 1,219.5 | 1,219.5 | -11 (-0.89%) | 3,070,232 |
| 11 May 2022 | GBX | 1,247 | 1,250 | 1,225.5 | 1,230.5 | 1,230.5 | -8 (-0.65%) | 4,061,292 |
| 10 May 2022 | GBX | 1,263.5 | 1,266 | 1,234.5 | 1,238.5 | 1,238.5 | -12.5 (-1.00%) | 3,039,827 |
| 9 May 2022 | GBX | 1,299.5 | 1,301.5 | 1,251 | 1,251 | 1,251 | -52.5 (-4.03%) | 2,156,922 |
| 6 May 2022 | GBX | 1,311 | 1,319 | 1,296.5 | 1,303.5 | 1,303.5 | -18 (-1.36%) | 2,993,480 |
| 5 May 2022 | GBX | 1,335.5 | 1,338.5 | 1,313.387 | 1,321.5 | 1,321.5 | +12.5 (+0.95%) | 2,814,430 |
| 4 May 2022 | GBX | 1,302 | 1,313 | 1,293.5 | 1,309 | 1,309 | +4.5 (+0.34%) | 2,545,643 |
| 3 May 2022 | GBX | 1,289.5 | 1,309 | 1,289.5 | 1,304.5 | 1,304.5 | +1.5 (+0.12%) | 2,911,934 |
| 29 Apr 2022 | GBX | 1,326 | 1,330.5 | 1,292 | 1,303 | 1,303 | -9 (-0.69%) | 4,071,286 |
| 28 Apr 2022 | GBX | 1,295 | 1,321.5 | 1,286 | 1,312 | 1,312 | +43.5 (+3.43%) | 3,435,784 |
| 27 Apr 2022 | GBX | 1,261.5 | 1,275.5 | 1,245.5 | 1,268.5 | 1,268.5 | +7 (+0.55%) | 3,295,520 |
| 26 Apr 2022 | GBX | 1,275 | 1,275 | 1,257.5 | 1,261.5 | 1,261.5 | -5 (-0.39%) | 4,604,110 |
| 25 Apr 2022 | GBX | 1,265.5 | 1,280 | 1,248 | 1,266.5 | 1,266.5 | -25 (-1.94%) | 4,156,177 |
| 22 Apr 2022 | GBX | 1,297 | 1,326.5 | 1,286.5 | 1,291.5 | 1,291.5 | -11 (-0.84%) | 5,230,425 |
| 21 Apr 2022 | GBX | 1,241.5 | 1,303.5 | 1,239.52 | 1,302.5 | 1,302.5 | +58 (+4.66%) | 4,379,026 |
| 20 Apr 2022 | GBX | 1,236 | 1,247 | 1,227 | 1,244.5 | 1,244.5 | +10.5 (+0.85%) | 7,094,250 |
| 19 Apr 2022 | GBX | 1,189 | 1,240.5 | 1,166.593 | 1,234 | 1,234 | +39.5 (+3.31%) | 3,636,870 |
| 14 Apr 2022 | GBX | 1,193 | 1,199.5 | 1,186.5 | 1,194.5 | 1,194.5 | +0.5 (+0.04%) | 1,947,100 |
| 13 Apr 2022 | GBX | 1,209 | 1,213.925 | 1,190 | 1,194 | 1,194 | -17.5 (-1.44%) | 2,708,220 |
| 12 Apr 2022 | GBX | 1,211 | 1,222 | 1,203.5 | 1,211.5 | 1,211.5 | -13 (-1.06%) | 2,923,125 |
| 11 Apr 2022 | GBX | 1,224.5 | 1,236.5 | 1,219.5 | 1,224.5 | 1,224.5 | -8.5 (-0.69%) | 1,992,884 |
| 8 Apr 2022 | GBX | 1,236 | 1,240.5 | 1,215.5 | 1,233 | 1,233 | +6 (+0.49%) | 2,059,366 |
| 7 Apr 2022 | GBX | 1,225.5 | 1,230 | 1,219 | 1,227 | 1,227 | +5 (+0.41%) | 1,907,812 |
| 6 Apr 2022 | GBX | 1,233 | 1,234.5 | 1,216.5 | 1,222 | 1,222 | -11 (-0.89%) | 2,431,995 |
| 5 Apr 2022 | GBX | 1,228 | 1,241.5 | 1,219.5 | 1,233 | 1,233 | +2.5 (+0.20%) | 2,635,308 |
