| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 1,223.5 | 1,236 | 1,216.5 | 1,230.5 | 1,230.5 | +16.5 (+1.36%) | 2,147,183 |
| 1 Apr 2022 | GBX | 1,226.5 | 1,232 | 1,213 | 1,214 | 1,214 | -6 (-0.49%) | 2,279,714 |
| 31 Mar 2022 | GBX | 1,235.5 | 1,237.5 | 1,218.5 | 1,220 | 1,220 | -18.5 (-1.49%) | 2,934,471 |
| 30 Mar 2022 | GBX | 1,269 | 1,270.5 | 1,227 | 1,238.5 | 1,238.5 | -18.5 (-1.47%) | 3,436,047 |
| 29 Mar 2022 | GBX | 1,250.5 | 1,266.5 | 1,242.554 | 1,257 | 1,257 | +23.5 (+1.91%) | 6,724,960 |
| 28 Mar 2022 | GBX | 1,229.5 | 1,242.5 | 1,226 | 1,233.5 | 1,233.5 | +8.5 (+0.69%) | 1,998,996 |
| 25 Mar 2022 | GBX | 1,227 | 1,242.5 | 1,221.5 | 1,225 | 1,225 | -4 (-0.33%) | 2,365,606 |
| 24 Mar 2022 | GBX | 1,228 | 1,245 | 1,227.5 | 1,229 | 1,229 | +1.5 (+0.12%) | 2,588,465 |
| 23 Mar 2022 | GBX | 1,250.5 | 1,261.459 | 1,225.5 | 1,227.5 | 1,227.5 | -22.5 (-1.80%) | 1,612,857 |
| 22 Mar 2022 | GBX | 1,245.5 | 1,253.5 | 1,234.5 | 1,250 | 1,250 | +3 (+0.24%) | 1,901,096 |
| 21 Mar 2022 | GBX | 1,256.5 | 1,268.9 | 1,245.651 | 1,247 | 1,247 | -7 (-0.56%) | 1,571,978 |
| 18 Mar 2022 | GBX | 1,257.5 | 1,258 | 1,228.5 | 1,254 | 1,254 | -3.5 (-0.28%) | 4,265,391 |
| 17 Mar 2022 | GBX | 1,267.5 | 1,267.5 | 1,238.64 | 1,257.5 | 1,257.5 | +10 (+0.80%) | 2,396,678 |
| 16 Mar 2022 | GBX | 1,225 | 1,260.5 | 1,215.5 | 1,247.5 | 1,247.5 | +42.5 (+3.53%) | 3,922,028 |
| 15 Mar 2022 | GBX | 1,194 | 1,210.5 | 1,190.284 | 1,205 | 1,205 | -7 (-0.58%) | 3,008,385 |
| 14 Mar 2022 | GBX | 1,204 | 1,231.357 | 1,194.5 | 1,212 | 1,212 | +11 (+0.92%) | 5,976,020 |
| 11 Mar 2022 | GBX | 1,187 | 1,225 | 1,176 | 1,201 | 1,201 | +15.5 (+1.31%) | 3,010,331 |
| 10 Mar 2022 | GBX | 1,216.5 | 1,218.5 | 1,178.5 | 1,185.5 | 1,185.5 | -26.5 (-2.19%) | 2,896,180 |
| 9 Mar 2022 | GBX | 1,208.5 | 1,223.5 | 1,192 | 1,212 | 1,212 | +14.5 (+1.21%) | 3,055,379 |
| 8 Mar 2022 | GBX | 1,183.5 | 1,204.5 | 1,169.5 | 1,197.5 | 1,197.5 | -2.5 (-0.21%) | 4,010,506 |
| 7 Mar 2022 | GBX | 1,222.5 | 1,223 | 1,170 | 1,200 | 1,200 | -40 (-3.23%) | 3,999,954 |
| 4 Mar 2022 | GBX | 1,255.5 | 1,268 | 1,218 | 1,240 | 1,240 | -25.5 (-2.02%) | 3,553,189 |
| 3 Mar 2022 | GBX | 1,309.5 | 1,326.5 | 1,265.5 | 1,265.5 | 1,265.5 | -55.5 (-4.20%) | 3,552,085 |
| 2 Mar 2022 | GBX | 1,308.5 | 1,332.5 | 1,298 | 1,321 | 1,321 | +13.5 (+1.03%) | 2,411,643 |
| 1 Mar 2022 | GBX | 1,332 | 1,334.5 | 1,302 | 1,307.5 | 1,307.5 | -29.5 (-2.21%) | 2,254,854 |
| 28 Feb 2022 | GBX | 1,286.5 | 1,344 | 1,286.5 | 1,337 | 1,337 | +26.5 (+2.02%) | 4,121,707 |
| 25 Feb 2022 | GBX | 1,256 | 1,315.5 | 1,239.5 | 1,310.5 | 1,310.5 | +71 (+5.73%) | 3,605,505 |
| 24 Feb 2022 | GBX | 1,250 | 1,292.809 | 1,239.5 | 1,239.5 | 1,239.5 | -56.5 (-4.36%) | 4,289,837 |
| 23 Feb 2022 | GBX | 1,272.5 | 1,312 | 1,265.288 | 1,296 | 1,296 | +28.5 (+2.25%) | 2,729,791 |
| 22 Feb 2022 | GBX | 1,152 | 1,279.5 | 1,151.5 | 1,267.5 | 1,267.5 | +88.5 (+7.51%) | 8,777,397 |
