| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 1,203.5 | 1,211.5 | 1,172.5 | 1,179 | 1,179 | -17 (-1.42%) | 1,355,990 |
| 18 Feb 2022 | GBX | 1,204.5 | 1,213.5 | 1,196 | 1,196 | 1,196 | -12.5 (-1.03%) | 2,696,372 |
| 17 Feb 2022 | GBX | 1,216.5 | 1,228 | 1,200.5 | 1,208.5 | 1,208.5 | -3.5 (-0.29%) | 1,580,189 |
| 16 Feb 2022 | GBX | 1,217 | 1,224.8 | 1,202.5 | 1,212 | 1,212 | -5.5 (-0.45%) | 1,658,971 |
| 15 Feb 2022 | GBX | 1,207.5 | 1,222 | 1,199 | 1,217.5 | 1,217.5 | +11.5 (+0.95%) | 1,892,950 |
| 14 Feb 2022 | GBX | 1,200 | 1,218 | 1,191 | 1,206 | 1,206 | -14 (-1.15%) | 2,044,995 |
| 11 Feb 2022 | GBX | 1,222.5 | 1,234.5 | 1,209.5 | 1,220 | 1,220 | -17.5 (-1.41%) | 812,709 |
| 10 Feb 2022 | GBX | 1,245 | 1,245.5 | 1,225 | 1,237.5 | 1,237.5 | +2.5 (+0.20%) | 1,974,402 |
| 9 Feb 2022 | GBX | 1,228.5 | 1,243.5 | 1,214 | 1,235 | 1,235 | +22.5 (+1.86%) | 3,685,302 |
| 8 Feb 2022 | GBX | 1,195 | 1,215.737 | 1,184 | 1,212.5 | 1,212.5 | +15.5 (+1.29%) | 2,643,646 |
| 7 Feb 2022 | GBX | 1,250 | 1,260 | 1,191.5 | 1,197 | 1,197 | -50 (-4.01%) | 3,498,612 |
| 4 Feb 2022 | GBX | 1,257 | 1,269 | 1,242 | 1,247 | 1,247 | -3.5 (-0.28%) | 1,486,010 |
| 3 Feb 2022 | GBX | 1,254.5 | 1,262 | 1,243.143 | 1,250.5 | 1,250.5 | -3.5 (-0.28%) | 1,301,668 |
| 2 Feb 2022 | GBX | 1,255 | 1,267.5 | 1,252 | 1,254 | 1,254 | -3 (-0.24%) | 1,519,840 |
| 1 Feb 2022 | GBX | 1,259 | 1,272.5 | 1,257 | 1,257 | 1,257 | +3.5 (+0.28%) | 1,569,260 |
| 31 Jan 2022 | GBX | 1,247.5 | 1,254.96 | 1,242.5 | 1,253.5 | 1,253.5 | +16 (+1.29%) | 1,667,838 |
| 28 Jan 2022 | GBX | 1,251.5 | 1,255.5 | 1,228 | 1,237.5 | 1,237.5 | -22 (-1.75%) | 4,403,862 |
| 27 Jan 2022 | GBX | 1,224 | 1,262.98 | 1,223.5 | 1,259.5 | 1,259.5 | +11.5 (+0.92%) | 2,816,877 |
| 26 Jan 2022 | GBX | 1,235.5 | 1,264 | 1,235.5 | 1,248 | 1,248 | +15.5 (+1.26%) | 4,283,878 |
| 25 Jan 2022 | GBX | 1,228 | 1,248 | 1,218.243 | 1,232.5 | 1,232.5 | +19.5 (+1.61%) | 2,289,628 |
| 24 Jan 2022 | GBX | 1,252 | 1,254.5 | 1,211.5 | 1,213 | 1,213 | -45.5 (-3.62%) | 1,730,707 |
| 21 Jan 2022 | GBX | 1,252.5 | 1,261.5 | 1,244.5 | 1,258.5 | 1,258.5 | -15.5 (-1.22%) | 1,946,361 |
| 20 Jan 2022 | GBX | 1,250 | 1,278.959 | 1,245 | 1,274 | 1,274 | +11 (+0.87%) | 2,479,197 |
| 19 Jan 2022 | GBX | 1,245 | 1,278.5 | 1,236.5 | 1,263 | 1,263 | +21 (+1.69%) | 3,664,315 |
| 18 Jan 2022 | GBX | 1,258 | 1,261.445 | 1,235.5 | 1,242 | 1,242 | -15.5 (-1.23%) | 2,158,239 |
| 17 Jan 2022 | GBX | 1,271 | 1,287.745 | 1,255.5 | 1,257.5 | 1,257.5 | -3 (-0.24%) | 1,518,430 |
| 14 Jan 2022 | GBX | 1,265 | 1,278.5 | 1,253.509 | 1,260.5 | 1,260.5 | -13.5 (-1.06%) | 1,712,786 |
| 13 Jan 2022 | GBX | 1,267 | 1,281.5 | 1,252.5 | 1,274 | 1,274 | -3.5 (-0.27%) | 2,648,843 |
| 12 Jan 2022 | GBX | 1,339 | 1,349.123 | 1,275.5 | 1,277.5 | 1,277.5 | -61 (-4.56%) | 4,159,044 |
| 11 Jan 2022 | GBX | 1,340 | 1,357.5 | 1,334 | 1,338.5 | 1,338.5 | +18 (+1.36%) | 3,000,978 |
