| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 1,302.5 | 1,321.237 | 1,292 | 1,320.5 | 1,320.5 | +20.5 (+1.58%) | 2,800,057 |
| 7 Jan 2022 | GBX | 1,301 | 1,310.5 | 1,289.93 | 1,300 | 1,300 | -11.5 (-0.88%) | 2,215,516 |
| 6 Jan 2022 | GBX | 1,299.5 | 1,311.5 | 1,287.459 | 1,311.5 | 1,311.5 | -8 (-0.61%) | 2,750,535 |
| 5 Jan 2022 | GBX | 1,309.5 | 1,319.5 | 1,304.5 | 1,319.5 | 1,319.5 | +14.5 (+1.11%) | 2,088,460 |
| 4 Jan 2022 | GBX | 1,316.5 | 1,320 | 1,303 | 1,305 | 1,305 | +11.5 (+0.89%) | 2,479,549 |
| 31 Dec 2021 | GBX | 1,273 | 1,293.5 | 1,273 | 1,293.5 | 1,293.5 | +6 (+0.47%) | 427,193 |
| 30 Dec 2021 | GBX | 1,287 | 1,299 | 1,282.5 | 1,287.5 | 1,287.5 | 0.0 (0.0%) | 999,657 |
| 29 Dec 2021 | GBX | 1,298 | 1,311.82 | 1,284.5 | 1,287.5 | 1,287.5 | +8.5 (+0.66%) | 1,257,909 |
| 24 Dec 2021 | GBX | 1,276 | 1,284.5 | 1,273 | 1,279 | 1,279 | +3 (+0.24%) | 272,952 |
| 23 Dec 2021 | GBX | 1,277.5 | 1,278.5 | 1,267.888 | 1,276 | 1,276 | +3 (+0.24%) | 2,561,896 |
| 22 Dec 2021 | GBX | 1,257 | 1,282 | 1,256.855 | 1,273 | 1,273 | +23.5 (+1.88%) | 1,493,711 |
| 21 Dec 2021 | GBX | 1,226.5 | 1,249.5 | 1,219.5 | 1,249.5 | 1,249.5 | +37.5 (+3.09%) | 1,552,945 |
| 20 Dec 2021 | GBX | 1,215 | 1,227 | 1,204 | 1,212 | 1,212 | -28 (-2.26%) | 1,388,032 |
| 17 Dec 2021 | GBX | 1,218 | 1,242 | 1,210 | 1,240 | 1,240 | +13 (+1.06%) | 3,072,661 |
| 16 Dec 2021 | GBX | 1,219 | 1,236 | 1,202 | 1,227 | 1,227 | +25 (+2.08%) | 2,807,991 |
| 15 Dec 2021 | GBX | 1,205.5 | 1,216.5 | 1,197.5 | 1,202 | 1,202 | -8.5 (-0.70%) | 2,650,751 |
| 14 Dec 2021 | GBX | 1,220.5 | 1,224.459 | 1,208 | 1,210.5 | 1,210.5 | -4.5 (-0.37%) | 1,608,724 |
| 13 Dec 2021 | GBX | 1,227.5 | 1,233.5 | 1,213 | 1,215 | 1,215 | -16 (-1.30%) | 1,662,341 |
| 10 Dec 2021 | GBX | 1,225 | 1,241 | 1,214 | 1,231 | 1,231 | -5 (-0.40%) | 2,637,391 |
| 9 Dec 2021 | GBX | 1,255.5 | 1,257.524 | 1,235 | 1,236 | 1,236 | -16.5 (-1.32%) | 3,077,488 |
| 8 Dec 2021 | GBX | 1,276 | 1,279.955 | 1,250.5 | 1,252.5 | 1,252.5 | -27.5 (-2.15%) | 2,153,623 |
| 7 Dec 2021 | GBX | 1,272.5 | 1,281.5 | 1,257 | 1,280 | 1,280 | +17 (+1.35%) | 2,002,641 |
| 6 Dec 2021 | GBX | 1,232 | 1,269 | 1,232 | 1,263 | 1,263 | +33 (+2.68%) | 2,105,731 |
| 3 Dec 2021 | GBX | 1,248.5 | 1,249.5 | 1,221 | 1,230 | 1,230 | -9.5 (-0.77%) | 2,558,396 |
| 2 Dec 2021 | GBX | 1,222.5 | 1,243 | 1,212 | 1,239.5 | 1,239.5 | 0.0 (0.0%) | 3,468,729 |
| 1 Dec 2021 | GBX | 1,213.5 | 1,241 | 1,210 | 1,239.5 | 1,239.5 | +22 (+1.81%) | 2,097,240 |
| 30 Nov 2021 | GBX | 1,231 | 1,235 | 1,209 | 1,217.5 | 1,217.5 | -22.5 (-1.81%) | 3,793,380 |
| 29 Nov 2021 | GBX | 1,245 | 1,258 | 1,237.5 | 1,240 | 1,240 | +5 (+0.40%) | 2,306,948 |
| 26 Nov 2021 | GBX | 1,260 | 1,260 | 1,209 | 1,235 | 1,235 | -40.5 (-3.18%) | 3,790,922 |
| 25 Nov 2021 | GBX | 1,268.5 | 1,278 | 1,260 | 1,275.5 | 1,275.5 | +12.5 (+0.99%) | 1,016,370 |
