| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 1,252 | 1,263 | 1,251 | 1,263 | 1,263 | +13 (+1.04%) | 1,780,437 |
| 23 Nov 2021 | GBX | 1,260 | 1,265 | 1,243 | 1,250 | 1,250 | -22.5 (-1.77%) | 3,010,805 |
| 22 Nov 2021 | GBX | 1,285 | 1,290.417 | 1,263.5 | 1,272.5 | 1,272.5 | -5 (-0.39%) | 2,544,352 |
| 19 Nov 2021 | GBX | 1,281.5 | 1,298.5 | 1,264 | 1,277.5 | 1,277.5 | -7 (-0.54%) | 4,406,827 |
| 18 Nov 2021 | GBX | 1,309.5 | 1,311.5 | 1,280.5 | 1,284.5 | 1,284.5 | -24 (-1.83%) | 1,677,136 |
| 17 Nov 2021 | GBX | 1,323 | 1,323 | 1,297.692 | 1,308.5 | 1,308.5 | -12 (-0.91%) | 3,928,543 |
| 16 Nov 2021 | GBX | 1,323 | 1,324 | 1,307.5 | 1,320.5 | 1,320.5 | +11 (+0.84%) | 2,158,540 |
| 15 Nov 2021 | GBX | 1,313.5 | 1,322 | 1,304.5 | 1,309.5 | 1,309.5 | -12 (-0.91%) | 2,179,980 |
| 12 Nov 2021 | GBX | 1,308 | 1,327 | 1,297 | 1,321.5 | 1,321.5 | +16 (+1.23%) | 2,440,156 |
| 11 Nov 2021 | GBX | 1,328 | 1,334 | 1,301.5 | 1,305.5 | 1,305.5 | -25 (-1.88%) | 5,273,313 |
| 10 Nov 2021 | GBX | 1,326 | 1,330.5 | 1,309.5 | 1,330.5 | 1,330.5 | 0.0 (0.0%) | 2,577,688 |
| 9 Nov 2021 | GBX | 1,345.5 | 1,352 | 1,322 | 1,330.5 | 1,330.5 | -21.5 (-1.59%) | 3,290,348 |
| 8 Nov 2021 | GBX | 1,364.5 | 1,367.5 | 1,335.5 | 1,352 | 1,352 | -17 (-1.24%) | 2,297,545 |
| 5 Nov 2021 | GBX | 1,321 | 1,379.6 | 1,304 | 1,369 | 1,369 | +43.5 (+3.28%) | 3,614,357 |
| 4 Nov 2021 | GBX | 1,276 | 1,358 | 1,269 | 1,325.5 | 1,325.5 | +33 (+2.55%) | 5,796,664 |
| 3 Nov 2021 | GBX | 1,266 | 1,292.5 | 1,261.5 | 1,292.5 | 1,292.5 | +24.5 (+1.93%) | 1,776,401 |
| 2 Nov 2021 | GBX | 1,284.5 | 1,290.5 | 1,266 | 1,268 | 1,268 | -12 (-0.94%) | 2,008,408 |
| 1 Nov 2021 | GBX | 1,264 | 1,287.5 | 1,264 | 1,280 | 1,280 | +25 (+1.99%) | 1,674,381 |
| 29 Oct 2021 | GBX | 1,271.5 | 1,274.524 | 1,234 | 1,255 | 1,255 | -33.5 (-2.60%) | 3,958,724 |
| 28 Oct 2021 | GBX | 1,295.5 | 1,303 | 1,286 | 1,288.5 | 1,288.5 | -6 (-0.46%) | 968,183 |
| 27 Oct 2021 | GBX | 1,309 | 1,316 | 1,291.5 | 1,294.5 | 1,294.5 | -15.5 (-1.18%) | 1,505,526 |
| 26 Oct 2021 | GBX | 1,290.5 | 1,317.494 | 1,290.5 | 1,310 | 1,310 | +12 (+0.92%) | 2,047,440 |
| 25 Oct 2021 | GBX | 1,294.5 | 1,300 | 1,280 | 1,298 | 1,298 | +5 (+0.39%) | 2,029,958 |
| 22 Oct 2021 | GBX | 1,290.5 | 1,298.5 | 1,284 | 1,293 | 1,293 | +12 (+0.94%) | 2,233,755 |
| 21 Oct 2021 | GBX | 1,281 | 1,291 | 1,270 | 1,281 | 1,281 | -8 (-0.62%) | 1,392,460 |
| 20 Oct 2021 | GBX | 1,289.5 | 1,289.984 | 1,280.5 | 1,289 | 1,289 | +4 (+0.31%) | 2,930,530 |
| 19 Oct 2021 | GBX | 1,263.5 | 1,291.81 | 1,257.92 | 1,285 | 1,285 | +24 (+1.90%) | 2,418,416 |
| 18 Oct 2021 | GBX | 1,278 | 1,293.5 | 1,259 | 1,261 | 1,261 | -16 (-1.25%) | 1,354,538 |
| 15 Oct 2021 | GBX | 1,273.5 | 1,283 | 1,261.5 | 1,277 | 1,277 | +3 (+0.24%) | 2,669,811 |
| 14 Oct 2021 | GBX | 1,261.5 | 1,279 | 1,253 | 1,274 | 1,274 | +21 (+1.68%) | 1,331,537 |
