Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | GBX | 1,250.5 | 1,257 | 1,235.244 | 1,253 | 1,253 | +9.5 (+0.76%) | 5,252,448 |
12 Oct 2021 | GBX | 1,245.5 | 1,254.13 | 1,236.39 | 1,243.5 | 1,243.5 | -14 (-1.11%) | 1,974,979 |
11 Oct 2021 | GBX | 1,252.5 | 1,260.5 | 1,243 | 1,257.5 | 1,257.5 | +2 (+0.16%) | 1,110,968 |
8 Oct 2021 | GBX | 1,248 | 1,262.467 | 1,248 | 1,255.5 | 1,255.5 | +6 (+0.48%) | 2,405,463 |
7 Oct 2021 | GBX | 1,257 | 1,262 | 1,227 | 1,249.5 | 1,249.5 | +6 (+0.48%) | 1,953,348 |
6 Oct 2021 | GBX | 1,273.5 | 1,273.5 | 1,237.162 | 1,243.5 | 1,243.5 | -39.5 (-3.08%) | 2,016,093 |
5 Oct 2021 | GBX | 1,272 | 1,305.5 | 1,268.983 | 1,283 | 1,283 | +18 (+1.42%) | 2,862,960 |
4 Oct 2021 | GBX | 1,284 | 1,298 | 1,265 | 1,265 | 1,265 | -16.5 (-1.29%) | 8,817,028 |
1 Oct 2021 | GBX | 1,271 | 1,284.5 | 1,242 | 1,281.5 | 1,281.5 | -5.5 (-0.43%) | 4,810,164 |
30 Sep 2021 | GBX | 1,308.5 | 1,312.445 | 1,284 | 1,287 | 1,287 | -28 (-2.13%) | 2,853,983 |
29 Sep 2021 | GBX | 1,330 | 1,337 | 1,297 | 1,315 | 1,315 | -16.5 (-1.24%) | 2,144,291 |
28 Sep 2021 | GBX | 1,327 | 1,348 | 1,318.5 | 1,331.5 | 1,331.5 | +1.5 (+0.11%) | 1,883,002 |
27 Sep 2021 | GBX | 1,341.5 | 1,349 | 1,330 | 1,330 | 1,330 | -2.5 (-0.19%) | 1,380,821 |
24 Sep 2021 | GBX | 1,331 | 1,340 | 1,325 | 1,332.5 | 1,332.5 | -3 (-0.22%) | 5,144,221 |
23 Sep 2021 | GBX | 1,340.5 | 1,355.338 | 1,335.5 | 1,335.5 | 1,335.5 | +1 (+0.07%) | 933,723 |
22 Sep 2021 | GBX | 1,328.5 | 1,340.5 | 1,326.5 | 1,334.5 | 1,334.5 | +8.5 (+0.64%) | 1,155,712 |
21 Sep 2021 | GBX | 1,326 | 1,335 | 1,318 | 1,326 | 1,326 | +3.5 (+0.26%) | 3,841,362 |
20 Sep 2021 | GBX | 1,320 | 1,328 | 1,312.5 | 1,322.5 | 1,322.5 | -6 (-0.45%) | 1,054,956 |
17 Sep 2021 | GBX | 1,360 | 1,365 | 1,327.5 | 1,328.5 | 1,328.5 | -22.5 (-1.67%) | 3,205,364 |
16 Sep 2021 | GBX | 1,325 | 1,355.335 | 1,323.5 | 1,351 | 1,351 | +30 (+2.27%) | 3,194,295 |
15 Sep 2021 | GBX | 1,335 | 1,338 | 1,294 | 1,321 | 1,321 | -14 (-1.05%) | 3,267,116 |
14 Sep 2021 | GBX | 1,336 | 1,340.5 | 1,310.5 | 1,335 | 1,335 | -4 (-0.30%) | 2,143,599 |
13 Sep 2021 | GBX | 1,344.5 | 1,350.5 | 1,339 | 1,339 | 1,339 | -4.5 (-0.33%) | 1,633,146 |
10 Sep 2021 | GBX | 1,350 | 1,360.5 | 1,342.5 | 1,343.5 | 1,343.5 | -17 (-1.25%) | 1,540,879 |
9 Sep 2021 | GBX | 1,360 | 1,365.5 | 1,347 | 1,360.5 | 1,360.5 | -9 (-0.66%) | 3,128,151 |
8 Sep 2021 | GBX | 1,377.5 | 1,391 | 1,365 | 1,369.5 | 1,369.5 | -14 (-1.01%) | 2,188,121 |
7 Sep 2021 | GBX | 1,393.5 | 1,395.797 | 1,383.5 | 1,383.5 | 1,383.5 | -12 (-0.86%) | 1,471,254 |
6 Sep 2021 | GBX | 1,407 | 1,407.453 | 1,389.223 | 1,395.5 | 1,395.5 | -4 (-0.29%) | 1,846,089 |
3 Sep 2021 | GBX | 1,413 | 1,414.5 | 1,394 | 1,399.5 | 1,399.5 | -9.5 (-0.67%) | 989,542 |
2 Sep 2021 | GBX | 1,412.5 | 1,420.5 | 1,401.5 | 1,409 | 1,409 | -4.5 (-0.32%) | 1,785,622 |