| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1993 | GBX | 141.5 | 143 | 139 | 141.5 | 141.5 | -0.5 (-0.35%) | 2,098,485 |
| 27 May 1993 | GBX | 142 | 144 | 140 | 142 | 142 | -0.75 (-0.53%) | 335,949 |
| 26 May 1993 | GBX | 142.75 | 144 | 140 | 142.75 | 142.75 | +1 (+0.71%) | 1,111,098 |
| 25 May 1993 | GBX | 141.75 | 143 | 139 | 141.75 | 141.75 | -0.75 (-0.53%) | 4,549,661 |
| 24 May 1993 | GBX | 142.5 | 144 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 1,232,720 |
| 21 May 1993 | GBX | 142.5 | 144 | 140 | 142.5 | 142.5 | +0.25 (+0.18%) | 1,680,249 |
| 20 May 1993 | GBX | 142.25 | 144 | 140 | 142.25 | 142.25 | -0.5 (-0.35%) | 4,109,811 |
| 19 May 1993 | GBX | 142.75 | 144 | 140 | 142.75 | 142.75 | +0.25 (+0.18%) | 1,815,897 |
| 18 May 1993 | GBX | 142.5 | 144 | 140 | 142.5 | 142.5 | -1 (-0.70%) | 5,059,218 |
| 17 May 1993 | GBX | 143.5 | 145 | 141 | 143.5 | 143.5 | +0.25 (+0.17%) | 593,981 |
| 14 May 1993 | GBX | 143.25 | 145 | 141 | 143.25 | 143.25 | -1.75 (-1.21%) | 2,353,451 |
| 13 May 1993 | GBX | 145 | 147 | 143 | 145 | 145 | -0.5 (-0.34%) | 702,427 |
| 12 May 1993 | GBX | 145.5 | 147 | 143 | 145.5 | 145.5 | +1 (+0.69%) | 1,996,112 |
| 11 May 1993 | GBX | 144.5 | 146 | 142 | 144.5 | 144.5 | 0.0 (0.0%) | 1,686,268 |
| 10 May 1993 | GBX | 144.5 | 146 | 142 | 144.5 | 144.5 | -1 (-0.69%) | 2,490,784 |
| 7 May 1993 | GBX | 145.5 | 147 | 143 | 145.5 | 145.5 | -0.5 (-0.34%) | 1,983,355 |
| 6 May 1993 | GBX | 146 | 148 | 144 | 146 | 146 | -2 (-1.35%) | 4,934,951 |
| 5 May 1993 | GBX | 148 | 150 | 146 | 148 | 148 | -0.5 (-0.34%) | 1,100,239 |
| 4 May 1993 | GBX | 148.5 | 150 | 146 | 148.5 | 148.5 | 0.0 (0.0%) | 10,467,915 |
| 30 Apr 1993 | GBX | 148.5 | 150 | 146 | 148.5 | 148.5 | +0.5 (+0.34%) | 8,806,538 |
| 29 Apr 1993 | GBX | 148 | 150 | 146 | 148 | 148 | -1.5 (-1.00%) | 1,846,286 |
| 28 Apr 1993 | GBX | 149.5 | 151 | 147 | 149.5 | 149.5 | -1 (-0.66%) | 1,365,710 |
| 27 Apr 1993 | GBX | 150.5 | 152 | 148 | 150.5 | 150.5 | +2.5 (+1.69%) | 1,019,280 |
| 26 Apr 1993 | GBX | 148 | 150 | 146 | 148 | 148 | +0.5 (+0.34%) | 1,068,263 |
| 23 Apr 1993 | GBX | 147.5 | 149 | 145 | 147.5 | 147.5 | -1 (-0.67%) | 3,410,781 |
| 22 Apr 1993 | GBX | 148.5 | 150 | 146 | 148.5 | 148.5 | +3 (+2.06%) | 2,262,550 |
| 21 Apr 1993 | GBX | 145.5 | 147 | 143 | 145.5 | 145.5 | +1.5 (+1.04%) | 1,411,542 |
| 20 Apr 1993 | GBX | 144 | 146 | 142 | 144 | 144 | 0.0 (0.0%) | 1,255,425 |
| 19 Apr 1993 | GBX | 144 | 146 | 142 | 144 | 144 | -0.25 (-0.17%) | 1,089,757 |
| 16 Apr 1993 | GBX | 144.25 | 146 | 142 | 144.25 | 144.25 | -2.25 (-1.54%) | 6,734,175 |
