| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | GBX | 146.5 | 148 | 144 | 146.5 | 146.5 | -0.5 (-0.34%) | 1,768,955 |
| 14 Apr 1993 | GBX | 147 | 149 | 145 | 147 | 147 | -2.5 (-1.67%) | 1,303,281 |
| 13 Apr 1993 | GBX | 149.5 | 151 | 147 | 149.5 | 149.5 | -1.5 (-0.99%) | 2,688,767 |
| 8 Apr 1993 | GBX | 151 | 153 | 149 | 151 | 151 | -4.5 (-2.89%) | 5,463,717 |
| 7 Apr 1993 | GBX | 155.5 | 157 | 153 | 155.5 | 155.5 | -2 (-1.27%) | 2,817,988 |
| 6 Apr 1993 | GBX | 157.5 | 159 | 155 | 157.5 | 157.5 | +1.5 (+0.96%) | 1,009,645 |
| 5 Apr 1993 | GBX | 156 | 158 | 154 | 156 | 156 | -0.5 (-0.32%) | 958,341 |
| 2 Apr 1993 | GBX | 156.5 | 158 | 154 | 156.5 | 156.5 | -1 (-0.63%) | 2,155,325 |
| 1 Apr 1993 | GBX | 157.5 | 159 | 155 | 157.5 | 157.5 | +1 (+0.64%) | 791,946 |
| 31 Mar 1993 | GBX | 156.5 | 158 | 154 | 156.5 | 156.5 | +2.5 (+1.62%) | 4,240,444 |
| 30 Mar 1993 | GBX | 154 | 156 | 152 | 154 | 154 | -1.5 (-0.96%) | 2,050,054 |
| 29 Mar 1993 | GBX | 155.5 | 157 | 153 | 155.5 | 155.5 | -0.5 (-0.32%) | 907,392 |
| 26 Mar 1993 | GBX | 156 | 158 | 154 | 156 | 156 | +0.75 (+0.48%) | 2,054,048 |
| 25 Mar 1993 | GBX | 155.25 | 157 | 153 | 155.25 | 155.25 | -1.25 (-0.80%) | 3,787,864 |
| 24 Mar 1993 | GBX | 156.5 | 158 | 154 | 156.5 | 156.5 | +1 (+0.64%) | 3,650,465 |
| 23 Mar 1993 | GBX | 155.5 | 157 | 153 | 155.5 | 155.5 | -2.75 (-1.74%) | 1,414,412 |
| 19 Mar 1993 | GBX | 158.25 | 160 | 156 | 158.25 | 158.25 | -0.25 (-0.16%) | 852,131 |
| 18 Mar 1993 | GBX | 158.5 | 160 | 156 | 158.5 | 158.5 | +2.5 (+1.60%) | 1,946,206 |
| 17 Mar 1993 | GBX | 156 | 158 | 154 | 156 | 156 | -2 (-1.27%) | 1,333,300 |
| 16 Mar 1993 | GBX | 158 | 160 | 156 | 158 | 158 | 0.0 (0.0%) | 879,825 |
| 15 Mar 1993 | GBX | 158 | 160 | 156 | 158 | 158 | +1.5 (+0.96%) | 1,620,658 |
| 12 Mar 1993 | GBX | 156.5 | 158 | 154 | 156.5 | 156.5 | +1 (+0.64%) | 3,113,095 |
| 11 Mar 1993 | GBX | 155.5 | 157 | 153 | 155.5 | 155.5 | +2.25 (+1.47%) | 5,774,206 |
| 10 Mar 1993 | GBX | 153.25 | 155 | 151 | 153.25 | 153.25 | -2.25 (-1.45%) | 2,173,221 |
| 9 Mar 1993 | GBX | 155.5 | 157 | 153 | 155.5 | 155.5 | -1.5 (-0.96%) | 1,766,314 |
| 8 Mar 1993 | GBX | 157 | 159 | 155 | 157 | 157 | +2 (+1.29%) | 2,464,768 |
| 5 Mar 1993 | GBX | 155 | 157 | 153 | 155 | 155 | +0.5 (+0.32%) | 913,269 |
| 4 Mar 1993 | GBX | 154.5 | 156 | 152 | 154.5 | 154.5 | -1.5 (-0.96%) | 1,156,054 |
| 3 Mar 1993 | GBX | 156 | 158 | 154 | 156 | 156 | +1.5 (+0.97%) | 634,527 |
| 2 Mar 1993 | GBX | 154.5 | 156 | 152 | 154.5 | 154.5 | 0.0 (0.0%) | 441,001 |
