| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1993 | GBX | 154.5 | 156 | 152 | 154.5 | 154.5 | -1.5 (-0.96%) | 696,581 |
| 26 Feb 1993 | GBX | 156 | 158 | 154 | 156 | 156 | +4.5 (+2.97%) | 3,265,624 |
| 24 Feb 1993 | GBX | 151.5 | 153 | 149 | 151.5 | 151.5 | -1.5 (-0.98%) | 4,677,686 |
| 23 Feb 1993 | GBX | 153 | 155 | 151 | 153 | 153 | -0.25 (-0.16%) | 582,832 |
| 22 Feb 1993 | GBX | 153.25 | 155 | 151 | 153.25 | 153.25 | +1.5 (+0.99%) | 4,331,427 |
| 19 Feb 1993 | GBX | 151.75 | 153 | 149 | 151.75 | 151.75 | +0.75 (+0.50%) | 588,796 |
| 18 Feb 1993 | GBX | 151 | 153 | 149 | 151 | 151 | +0.5 (+0.33%) | 1,517,385 |
| 17 Feb 1993 | GBX | 150.5 | 152 | 148 | 150.5 | 150.5 | -1 (-0.66%) | 1,566,760 |
| 16 Feb 1993 | GBX | 151.5 | 153 | 149 | 151.5 | 151.5 | -1.5 (-0.98%) | 401,562 |
| 15 Feb 1993 | GBX | 153 | 155 | 151 | 153 | 153 | -0.5 (-0.33%) | 942,733 |
| 12 Feb 1993 | GBX | 153.5 | 155 | 151 | 153.5 | 153.5 | +1 (+0.66%) | 3,851,080 |
| 11 Feb 1993 | GBX | 152.5 | 154 | 150 | 152.5 | 152.5 | +1.5 (+0.99%) | 1,526,230 |
| 10 Feb 1993 | GBX | 151 | 153 | 149 | 151 | 151 | -0.5 (-0.33%) | 1,919,340 |
| 9 Feb 1993 | GBX | 151.5 | 153 | 149 | 151.5 | 151.5 | -2 (-1.30%) | 1,423,823 |
| 8 Feb 1993 | GBX | 153.5 | 155 | 151 | 153.5 | 153.5 | +1.5 (+0.99%) | 969,602 |
| 5 Feb 1993 | GBX | 152 | 154 | 150 | 152 | 152 | -1 (-0.65%) | 903,820 |
| 4 Feb 1993 | GBX | 153 | 155 | 151 | 153 | 153 | -1 (-0.65%) | 1,435,463 |
| 3 Feb 1993 | GBX | 154 | 156 | 152 | 154 | 154 | -2.5 (-1.60%) | 1,991,605 |
| 2 Feb 1993 | GBX | 156.5 | 158 | 154 | 156.5 | 156.5 | -1 (-0.63%) | 1,025,426 |
| 1 Feb 1993 | GBX | 157.5 | 159 | 155 | 157.5 | 157.5 | +2 (+1.29%) | 1,483,712 |
| 29 Jan 1993 | GBX | 155.5 | 157 | 153 | 155.5 | 155.5 | -1.75 (-1.11%) | 579,117 |
| 28 Jan 1993 | GBX | 157.25 | 159 | 155 | 157.25 | 157.25 | -1.25 (-0.79%) | 655,777 |
| 27 Jan 1993 | GBX | 158.5 | 160 | 156 | 158.5 | 158.5 | +0.5 (+0.32%) | 1,172,330 |
| 26 Jan 1993 | GBX | 158 | 160 | 156 | 158 | 158 | +2 (+1.28%) | 1,531,784 |
| 25 Jan 1993 | GBX | 156 | 158 | 154 | 156 | 156 | 0.0 (0.0%) | 1,221,860 |
| 22 Jan 1993 | GBX | 156 | 158 | 154 | 156 | 156 | -1 (-0.64%) | 8,013,872 |
| 21 Jan 1993 | GBX | 157 | 159 | 155 | 157 | 157 | +0.5 (+0.32%) | 1,728,549 |
| 20 Jan 1993 | GBX | 156.5 | 158 | 154 | 156.5 | 156.5 | 0.0 (0.0%) | 2,904,341 |
| 19 Jan 1993 | GBX | 156.5 | 158 | 154 | 156.5 | 156.5 | -0.5 (-0.32%) | 618,928 |
| 18 Jan 1993 | GBX | 157 | 159 | 155 | 157 | 157 | 0.0 (0.0%) | 773,715 |
