| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1993 | GBX | 157 | 159 | 155 | 157 | 157 | 0.0 (0.0%) | 1,062,159 |
| 14 Jan 1993 | GBX | 157 | 159 | 155 | 157 | 157 | +0.5 (+0.32%) | 5,022,104 |
| 13 Jan 1993 | GBX | 156.5 | 158 | 154 | 156.5 | 156.5 | -1.5 (-0.95%) | 1,725,884 |
| 12 Jan 1993 | GBX | 158 | 160 | 156 | 158 | 158 | -1.5 (-0.94%) | 3,776,279 |
| 11 Jan 1993 | GBX | 159.5 | 161 | 157 | 159.5 | 159.5 | -0.5 (-0.31%) | 1,549,912 |
| 8 Jan 1993 | GBX | 160 | 162 | 158 | 160 | 160 | 0.0 (0.0%) | 4,086,781 |
| 7 Jan 1993 | GBX | 160 | 162 | 158 | 160 | 160 | -2 (-1.23%) | 3,588,591 |
| 6 Jan 1993 | GBX | 162 | 164 | 160 | 162 | 162 | -1 (-0.61%) | 1,383,571 |
| 5 Jan 1993 | GBX | 163 | 165 | 161 | 163 | 163 | -0.5 (-0.31%) | 1,052,557 |
| 4 Jan 1993 | GBX | 163.5 | 165 | 161 | 163.5 | 163.5 | +0.5 (+0.31%) | 7,425,084 |
| 31 Dec 1992 | GBX | 163 | 165 | 161 | 163 | 163 | -1 (-0.61%) | 200,172 |
| 30 Dec 1992 | GBX | 164 | 166 | 162 | 164 | 164 | -0.5 (-0.30%) | 207,323 |
| 29 Dec 1992 | GBX | 164.5 | 166 | 162 | 164.5 | 164.5 | -2 (-1.20%) | 708,078 |
| 23 Dec 1992 | GBX | 166.5 | 168 | 164 | 166.5 | 166.5 | 0.0 (0.0%) | 1,354,018 |
| 22 Dec 1992 | GBX | 166.5 | 168 | 164 | 166.5 | 166.5 | -0.5 (-0.30%) | 4,526,494 |
| 21 Dec 1992 | GBX | 167 | 169 | 165 | 167 | 167 | 0.0 (0.0%) | 624,868 |
| 18 Dec 1992 | GBX | 167 | 169 | 165 | 167 | 167 | +3 (+1.83%) | 1,833,061 |
| 17 Dec 1992 | GBX | 164 | 166 | 162 | 164 | 164 | -0.5 (-0.30%) | 1,775,160 |
| 16 Dec 1992 | GBX | 164.5 | 166 | 162 | 164.5 | 164.5 | +1 (+0.61%) | 1,087,021 |
| 15 Dec 1992 | GBX | 163.5 | 165 | 161 | 163.5 | 163.5 | +1 (+0.62%) | 3,418,578 |
| 14 Dec 1992 | GBX | 162.5 | 164 | 160 | 162.5 | 162.5 | +2 (+1.25%) | 2,804,968 |
| 11 Dec 1992 | GBX | 160.5 | 162 | 158 | 160.5 | 160.5 | -0.5 (-0.31%) | 2,617,921 |
| 10 Dec 1992 | GBX | 161 | 163 | 159 | 161 | 161 | 0.0 (0.0%) | 740,262 |
| 9 Dec 1992 | GBX | 161 | 163 | 159 | 161 | 161 | +0.5 (+0.31%) | 914,615 |
| 8 Dec 1992 | GBX | 160.5 | 162 | 158 | 160.5 | 160.5 | 0.0 (0.0%) | 2,473,244 |
| 7 Dec 1992 | GBX | 160.5 | 162 | 158 | 160.5 | 160.5 | -0.5 (-0.31%) | 634,998 |
| 4 Dec 1992 | GBX | 161 | 163 | 159 | 161 | 161 | -3 (-1.83%) | 2,251,263 |
| 3 Dec 1992 | GBX | 164 | 166 | 162 | 164 | 164 | 0.0 (0.0%) | 1,352,333 |
| 2 Dec 1992 | GBX | 164 | 166 | 162 | 164 | 164 | -4 (-2.38%) | 1,482,212 |
| 1 Dec 1992 | GBX | 168 | 170 | 166 | 168 | 168 | -1 (-0.59%) | 511,455 |
